S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Roper Technologies Options Chain (NYSE:ROP)

$337.92
-2.83 (-0.83 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$337.48
Now: $337.92
$342.28
50-Day Range
$335.00
MA: $353.99
$375.34
52-Week Range
$245.59
Now: $337.92
$385.51
Volume410,364 shs
Average Volume441,532 shs
Market Capitalization$35.14 billion
P/E Ratio28.61
Dividend Yield0.54%
Beta1.14

Options Chain

Roper Technologies (NYSE:ROP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$470.00$0.000Call000
10/18/2019$460.00$0.000Call000
10/18/2019$450.00$0.000Call000
10/18/2019$440.00$0.000Call000
10/18/2019$430.00$0.000Call000
10/18/2019$420.00$0.000Call000
10/18/2019$410.00$0.000Call000
10/18/2019$400.00$0.000Call0110
10/18/2019$390.00$0.000Call0100
10/18/2019$380.00$0.000Call0490
10/18/2019$370.00$0.000Call01720
10/18/2019$360.00$0.000Call05110
10/18/2019$350.00$0.000Call0340
10/18/2019$340.00$1.825Call2380.198726 (-0.020159)0.58704
10/18/2019$330.00$10.850Call040.34391 (+0.062703)0.963392
10/18/2019$320.00$20.550Call0201
10/18/2019$310.00$30.500Call0001
10/18/2019$300.00$40.600Call0001
10/18/2019$290.00$50.850Call001.36157 (+0.216839)0.989245
10/18/2019$280.00$60.550Call0001
10/18/2019$270.00$70.450Call0001
10/18/2019$260.00$80.450Call0001
10/18/2019$250.00$90.700Call00
10/18/2019$240.00$100.600Call00
10/18/2019$230.00$110.500Call00
10/18/2019$470.00$129.200Put00
10/18/2019$460.00$119.550Put002.69089-0.982054
10/18/2019$450.00$109.550Put002.51962-0.98096
10/18/2019$440.00$99.550Put002.34244-0.979788
10/18/2019$430.00$89.200Put00
10/18/2019$420.00$79.350Put001.71777-0.989848
10/18/2019$410.00$69.250Put000.695508-1
10/18/2019$400.00$59.400Put001.44102-0.983206
10/18/2019$390.00$49.450Put001.29134-0.976328
10/18/2019$380.00$39.350Put000.982783-0.983421
10/18/2019$370.00$29.350Put000.770118-0.979603
10/18/2019$360.00$20.000Put255000.830566-0.893353
10/18/2019$350.00$9.300Put2015 (-61)0.275247-0.971023
10/18/2019$340.00$1.150Put20780.209286 (+0.016903)-0.417397
10/18/2019$330.00$0.000Put793460.439417 (+0.174183)0
10/18/2019$320.00$0.000Put771460.91180
10/18/2019$310.00$0.000Put010
10/18/2019$300.00$0.000Put010
10/18/2019$290.00$0.000Put0110
10/18/2019$280.00$0.000Put000
10/18/2019$270.00$0.000Put000
10/18/2019$260.00$0.000Put000
10/18/2019$250.00$0.000Put000
10/18/2019$240.00$0.000Put000
10/18/2019$230.00$0.025Put03502.67367 (+0.847106)-0.001646
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel