NYSE:ROP

Roper Technologies Options Chain and Prices

$471.93

-0.24 (-0.05%)

(As of 12/7/2021 12:00 AM ET)

Add

Compare

Today's Range: $469.41
▼
$478.61
50-Day Range: $445.49
▼
$498.43
52-Week Range: $365.23
▼
$505.00

Volume: 448,164 shs
Average Volume: 452,406 shs
Market Capitalization: $49.75 billion

P/E Ratio: 44.78
Dividend Yield: 0.48%
Beta: 1.07

Roper Technologies (NYSE:ROP) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$600.00	$0.000	Call	0	0	0	0 (+0)	0.475267 (-0.010573)	0.0000040	0
12/17/2021	$590.00	$0.000	Call	0	0	0	0 (+0)	0.475267 (-0.010573)	0.000012	0
12/17/2021	$580.00	$0.000	Call	0	0	0	0 (+0)	0.475267 (-0.010573)	0.000030	0
12/17/2021	$570.00	$0.001	Call	0	0	0	0 (+0)	0.475267 (-0.010573)	0.000072	0
12/17/2021	$560.00	$0.001	Call	0	0	0	0 (+0)	0.475267 (-0.010573)	0.000172	0
12/17/2021	$550.00	$0.003	Call	0	0	0	1 (+0)	0.475267 (-0.010573)	0.000393	0
12/17/2021	$540.00	$0.003	Call	0	0	0	2 (+0)	0.441636 (-0.060813)	0.000363	0
12/17/2021	$530.00	$0.002	Call	0	0	0	3 (+0)	0.407377 (-0.109863)	0.000331	0
12/17/2021	$520.00	$0.001	Call	0	0	0	24 (+0)	0.353455 (-0.108715)	0.000144	0
12/17/2021	$510.00	$0.014	Call	0	0	0	305 (+0)	0.399251 (-0.004891)	0.001795	0

12/17/2021	$500.00	$0.001	Call	0	0	0	30 (+0)	0.29189 (-0.048707)	0.000144	0
12/17/2021	$490.00	$0.020	Call	0	0	0	16 (+0)	0.339403 (+0.02005)	0.002932	0
12/17/2021	$480.00	$0.011	Call	0	0	0	107 (+1)	0.285117 (+0.006838)	0.002023	0
12/17/2021	$470.00	$0.037	Call	0	0	0	14 (+0)	0.279026 (-0.019642)	0.006214	0
12/17/2021	$460.00	$0.228	Call	0	0	0	2 (+0)	0.301143 (+0.003708)	0.028878	0
12/17/2021	$450.00	$1.991	Call	0	0	0	0 (+0)	0.405521 (+0.067659)	0.140149	0
12/17/2021	$440.00	$4.843	Call	0	0	0	0 (+0)	0.461514 (+0.105788)	0.254791	0
12/17/2021	$430.00	$8.372	Call	0	0	0	3 (+0)	0.490494 (+0.09384)	0.364496	0
12/17/2021	$420.00	$13.902	Call	0	0	0	0 (+0)	0.549412 (+0.096458)	0.478572	0
12/17/2021	$410.00	$18.938	Call	0	0	0	0 (+0)	0.554052 (+0.010795)	0.578146	0
12/17/2021	$400.00	$24.967	Call	0	0	0	0 (+0)	0.558808 (-0.037366)	0.673657	0
12/17/2021	$390.00	$33.407	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.739997	0
12/17/2021	$380.00	$40.845	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.810904	0
12/17/2021	$370.00	$48.997	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.869925	0
12/17/2021	$360.00	$57.739	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.915973	0
12/17/2021	$350.00	$66.938	Call	0	0	0	1 (+0)	0.628107 (+0.031933)	0.949498	0
12/17/2021	$340.00	$76.466	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.972136	0
12/17/2021	$330.00	$86.213	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.986251	0
12/17/2021	$320.00	$96.096	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.994344	0
12/17/2021	$310.00	$106.054	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	0.998633	0
12/17/2021	$300.00	$116.050	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	1.0	0
12/17/2021	$290.00	$126.050	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	1.0	0
12/17/2021	$280.00	$136.050	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	1.0	0
12/17/2021	$270.00	$146.050	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	1.0	0
12/17/2021	$260.00	$156.050	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	1.0	0
12/17/2021	$250.00	$166.050	Call	0	0	0	0 (+0)	0.628107 (+0.031933)	1.0	0
12/17/2021	$600.00	$184.078	Put	0	0	0	0 (+0)	0.475267 (-0.010573)	-0.99959	0
12/17/2021	$590.00	$174.079	Put	0	0	0	0 (+0)	0.475267 (-0.010573)	-0.999582	0
12/17/2021	$580.00	$164.080	Put	0	0	0	0 (+0)	0.475267 (-0.010573)	-0.999566	0
12/17/2021	$570.00	$154.081	Put	0	0	0	0 (+0)	0.475267 (-0.010573)	-0.999523	0
12/17/2021	$560.00	$144.082	Put	0	0	0	0 (+0)	0.475267 (-0.010573)	-0.999423	0
12/17/2021	$550.00	$134.085	Put	0	0	0	0 (+0)	0.475267 (-0.010573)	-0.999201	0
12/17/2021	$540.00	$124.085	Put	0	0	0	0 (+0)	0.441636 (-0.060813)	-0.999232	0
12/17/2021	$530.00	$114.085	Put	0	0	0	0 (+0)	0.407377 (-0.109863)	-0.999263	0
12/17/2021	$520.00	$104.085	Put	0	0	0	0 (+0)	0.353455 (-0.108715)	-0.999451	0
12/17/2021	$510.00	$94.098	Put	0	0	0	0 (+0)	0.399251 (-0.004891)	-0.9978	0
12/17/2021	$500.00	$84.086	Put	0	0	0	0 (+0)	0.29189 (-0.048707)	-0.999448	0
12/17/2021	$490.00	$74.106	Put	0	0	0	16 (+0)	0.339403 (+0.02005)	-0.996661	0
12/17/2021	$480.00	$64.098	Put	0	0	0	129 (+0)	0.285117 (+0.006838)	-0.997576	0
12/17/2021	$470.00	$54.125	Put	0	0	0	39 (+0)	0.279026 (-0.019642)	-0.993384	0
12/17/2021	$460.00	$44.316	Put	0	0	0	11 (+0)	0.301143 (+0.003708)	-0.970732	0
12/17/2021	$450.00	$36.079	Put	0	0	0	2 (+0)	0.405521 (+0.067659)	-0.859508	0
12/17/2021	$440.00	$28.931	Put	0	0	0	9 (+0)	0.461514 (+0.105788)	-0.74492	0
12/17/2021	$430.00	$22.458	Put	0	0	0	158 (+0)	0.490494 (+0.09384)	-0.635281	0
12/17/2021	$420.00	$17.987	Put	0	0	0	2 (+0)	0.549412 (+0.096458)	-0.521268	0
12/17/2021	$410.00	$13.021	Put	0	0	0	1 (+0)	0.554052 (+0.010795)	-0.421781	0
12/17/2021	$400.00	$9.047	Put	0	0	0	2 (+0)	0.558808 (-0.037366)	-0.326379	0
12/17/2021	$390.00	$7.484	Put	0	0	0	2 (+0)	0.628107 (+0.031933)	-0.260072	0
12/17/2021	$380.00	$4.918	Put	0	0	0	6 (+0)	0.628107 (+0.031933)	-0.189285	0
12/17/2021	$370.00	$3.063	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.130402	0
12/17/2021	$360.00	$1.798	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.084511	0
12/17/2021	$350.00	$0.987	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.051164	0
12/17/2021	$340.00	$0.504	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.028725	0
12/17/2021	$330.00	$0.236	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.01483	0
12/17/2021	$320.00	$0.101	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.006978	0
12/17/2021	$310.00	$0.039	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.002961	0
12/17/2021	$300.00	$0.013	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.00112	0
12/17/2021	$290.00	$0.004	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.000373	0
12/17/2021	$280.00	$0.001	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.000108	0
12/17/2021	$270.00	$0.000	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.000026	0
12/17/2021	$260.00	$0.000	Put	0	0	0	0 (+0)	0.628107 (+0.031933)	-0.0000050	0
12/17/2021	$250.00	$0.000	Put	0	0	0	1 (+0)	0.628107 (+0.031933)	-0.0000010	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources