Roper Technologies Options Chain (NYSE:ROP)

$337.92

-2.83 (-0.83 %)

(As of 10/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$337.48

Now: $337.92▼

$342.28

50-Day Range

$335.00

MA: $353.99▼

$375.34

52-Week Range

$245.59

Now: $337.92▼

$385.51

Volume410,364 shs

Average Volume441,532 shs

Market Capitalization$35.14 billion

P/E Ratio28.61

Dividend Yield0.54%

Beta1.14

Roper Technologies (NYSE:ROP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$470.00	$0.000	Call	0	0		0
10/18/2019	$460.00	$0.000	Call	0	0		0
10/18/2019	$450.00	$0.000	Call	0	0		0
10/18/2019	$440.00	$0.000	Call	0	0		0
10/18/2019	$430.00	$0.000	Call	0	0		0
10/18/2019	$420.00	$0.000	Call	0	0		0
10/18/2019	$410.00	$0.000	Call	0	0		0
10/18/2019	$400.00	$0.000	Call	0	11		0
10/18/2019	$390.00	$0.000	Call	0	10		0
10/18/2019	$380.00	$0.000	Call	0	49		0
10/18/2019	$370.00	$0.000	Call	0	172		0
10/18/2019	$360.00	$0.000	Call	0	511		0
10/18/2019	$350.00	$0.000	Call	0	34		0
10/18/2019	$340.00	$1.825	Call	2	38	0.198726 (-0.020159)	0.58704
10/18/2019	$330.00	$10.850	Call	0	4	0.34391 (+0.062703)	0.963392
10/18/2019	$320.00	$20.550	Call	0	2	0	1
10/18/2019	$310.00	$30.500	Call	0	0	0	1
10/18/2019	$300.00	$40.600	Call	0	0	0	1
10/18/2019	$290.00	$50.850	Call	0	0	1.36157 (+0.216839)	0.989245
10/18/2019	$280.00	$60.550	Call	0	0	0	1
10/18/2019	$270.00	$70.450	Call	0	0	0	1
10/18/2019	$260.00	$80.450	Call	0	0	0	1
10/18/2019	$250.00	$90.700	Call	0	0
10/18/2019	$240.00	$100.600	Call	0	0
10/18/2019	$230.00	$110.500	Call	0	0
10/18/2019	$470.00	$129.200	Put	0	0
10/18/2019	$460.00	$119.550	Put	0	0	2.69089	-0.982054
10/18/2019	$450.00	$109.550	Put	0	0	2.51962	-0.98096
10/18/2019	$440.00	$99.550	Put	0	0	2.34244	-0.979788
10/18/2019	$430.00	$89.200	Put	0	0
10/18/2019	$420.00	$79.350	Put	0	0	1.71777	-0.989848
10/18/2019	$410.00	$69.250	Put	0	0	0.695508	-1
10/18/2019	$400.00	$59.400	Put	0	0	1.44102	-0.983206
10/18/2019	$390.00	$49.450	Put	0	0	1.29134	-0.976328
10/18/2019	$380.00	$39.350	Put	0	0	0.982783	-0.983421
10/18/2019	$370.00	$29.350	Put	0	0	0.770118	-0.979603
10/18/2019	$360.00	$20.000	Put	25	500	0.830566	-0.893353
10/18/2019	$350.00	$9.300	Put	20	15 (-61)	0.275247	-0.971023
10/18/2019	$340.00	$1.150	Put	20	78	0.209286 (+0.016903)	-0.417397
10/18/2019	$330.00	$0.000	Put	79	346	0.439417 (+0.174183)	0
10/18/2019	$320.00	$0.000	Put	77	146	0.9118	0
10/18/2019	$310.00	$0.000	Put	0	1		0
10/18/2019	$300.00	$0.000	Put	0	1		0
10/18/2019	$290.00	$0.000	Put	0	11		0
10/18/2019	$280.00	$0.000	Put	0	0		0
10/18/2019	$270.00	$0.000	Put	0	0		0
10/18/2019	$260.00	$0.000	Put	0	0		0
10/18/2019	$250.00	$0.000	Put	0	0		0
10/18/2019	$240.00	$0.000	Put	0	0		0
10/18/2019	$230.00	$0.025	Put	0	350	2.67367 (+0.847106)	-0.001646

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: How to start trading in the forex market?

Roper Technologies Options Chain (NYSE:ROP)

Adding

Adding

Adding Roper Technologies Inc

Options Chain

Roper Technologies (NYSE:ROP) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources