S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
66,000% upside on tiny biotech? (Ad)
After climate summit, California Gov. Gavin Newsom faces key decisions to reduce emissions back home
The threat of wildfires is rising. So are new artificial intelligence solutions to fight them
The single greatest medical breakthrough of all time? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Giorgio Armani closes Milan Fashion Week with good vibes and familiar guests in the front row
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
A coal mine fire in southern China's Guizhou province kills 16 people
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
66,000% upside on tiny biotech? (Ad)
After climate summit, California Gov. Gavin Newsom faces key decisions to reduce emissions back home
The threat of wildfires is rising. So are new artificial intelligence solutions to fight them
The single greatest medical breakthrough of all time? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Giorgio Armani closes Milan Fashion Week with good vibes and familiar guests in the front row
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
A coal mine fire in southern China's Guizhou province kills 16 people
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
66,000% upside on tiny biotech? (Ad)
After climate summit, California Gov. Gavin Newsom faces key decisions to reduce emissions back home
The threat of wildfires is rising. So are new artificial intelligence solutions to fight them
The single greatest medical breakthrough of all time? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Giorgio Armani closes Milan Fashion Week with good vibes and familiar guests in the front row
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
A coal mine fire in southern China's Guizhou province kills 16 people
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
High-speed rail was touted as a game-changer in Britain. Costs are making the government think twice
66,000% upside on tiny biotech? (Ad)
After climate summit, California Gov. Gavin Newsom faces key decisions to reduce emissions back home
The threat of wildfires is rising. So are new artificial intelligence solutions to fight them
The single greatest medical breakthrough of all time? (Ad)
Canadian autoworkers ratify new labor agreement with Ford
Giorgio Armani closes Milan Fashion Week with good vibes and familiar guests in the front row
Watch SHOCKING Footage of AI Facility with Ties to Elon Musk (Ad)
A coal mine fire in southern China's Guizhou province kills 16 people
NYSE:ROP

Roper Technologies (ROP) Options Chain & Prices

$494.97
-0.66 (-0.13%)
(As of 09/22/2023 ET)
Compare
Today's Range
$492.59
▼
$499.17
50-Day Range
$476.53
▼
$504.15
52-Week Range
$356.21
▼
$508.90
Volume
436,026 shs
Average Volume
311,722 shs
Market Capitalization
$52.96 billion
P/E Ratio
18.22
Dividend Yield
0.55%
Price Target
$525.80
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

ROP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$480.00$3.799Put11 - 10
(+0)		18.59%
(+1.35%)		-0.2481121
10/20/2023$500.00$10.988Put94533
(+5)		16.67%
(+1.26%)		-0.5595088
10/20/2023$500.00$7.700Call6 - 6141
(+0)		16.67%
(+1.24%)		0.4566321
10/20/2023$510.00$3.948Call21180
(+0)		16.24%
(+0.68%)		0.2910692
10/20/2023$520.00$1.809Call11 - 82
(+3)		16.07%
(-1.03%)		0.1610961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ROP) was last updated on 9/24/2023 by MarketBeat.com Staff

My Account -