Free Trial

Roper Technologies (ROP) Options Chain & Prices

$558.38
+2.45 (+0.44%)
(As of 07/12/2024 ET)

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$540.00$1.503Put3 - 320
(+0)
24.68%
(+1.75%)
-0.151711
7/19/2024$550.00$11.378Call33 - 8
(+0)
18.14%
(+0.76%)
0.7496591
7/19/2024$560.00$4.112Call431232
(-3)
14.44%
(-1.82%)
0.4781682
7/19/2024$570.00$2.138Call21 - 21
(+0)
19.37%
(-1.68%)
0.2453822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ROP) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners