Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$568.22 +1.38 (+0.24%)
As of 09:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$530.00$1.215Put1 - - 2
(+0)
26.15%
(+3.19%)
-0.0824411
7/18/2025$540.00$1.909Put1 - - 2
(+0)
24.21%
(+2.43%)
-0.1273361
7/18/2025$550.00$3.087Put2112
(+0)
22.43%
(+1.66%)
-0.1981192
7/18/2025$560.00$17.721Call1 - 1213
(+0)
20.90%
(+0.90%)
0.6968061
7/18/2025$570.00$8.525Put7437
(+0)
19.80%
(+0.29%)
-0.4526535
7/18/2025$580.00$6.352Call5 - 546
(+0)
18.60%
(-0.74%)
0.3891663
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROP) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners