Log in
NYSE:ROP

Roper Technologies Options Chain and Prices

$398.12
+6.91 (+1.77 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$388.28
Now: $398.12
$401.71
50-Day Range
$386.45
MA: $421.37
$446.70
52-Week Range
$240.00
Now: $398.12
$455.72
Volume384,567 shs
Average Volume562,332 shs
Market Capitalization$41.69 billion
P/E Ratio26.05
Dividend Yield0.52%
Beta1.05

Options Chain

Roper Technologies (NYSE:ROP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$580.00$0.000Call0000
(+0)
0.00
10/16/2020$570.00$0.000Call0000
(+0)
0.00
10/16/2020$560.00$0.000Call0000
(+0)
0.00
10/16/2020$550.00$0.000Call0000
(+0)
0.00
10/16/2020$540.00$0.000Call0000
(+0)
0.00
10/16/2020$530.00$0.000Call0000
(+0)
0.00
10/16/2020$520.00$0.000Call0000
(+0)
0.00
10/16/2020$510.00$0.000Call0000
(+0)
0.00
10/16/2020$500.00$0.000Call0000
(+0)
0.00
10/16/2020$490.00$0.000Call0000
(+0)
0.00
10/16/2020$480.00$0.000Call0000
(+0)
0.00
10/16/2020$470.00$0.000Call00010
(+0)
0.00
10/16/2020$460.00$0.000Call00010
(+0)
0.00
10/16/2020$450.00$0.000Call00012
(+0)
0.00
10/16/2020$440.00$0.000Call0003
(+0)
0.00
10/16/2020$430.00$0.000Call0007
(+0)
0.00
10/16/2020$420.00$3.075Call00011
(+0)
0.2754820.2115730
10/16/2020$410.00$0.000Call00020
(+0)
0.00
10/16/2020$400.00$11.800Call0008
(+0)
0.3398470.4878320
10/16/2020$390.00$0.000Call0002
(+0)
0.00
10/16/2020$380.00$0.000Call0000
(+0)
0.00
10/16/2020$370.00$0.000Call0000
(+0)
0.00
10/16/2020$360.00$0.000Call0000
(+0)
0.00
10/16/2020$350.00$0.000Call0000
(+0)
0.00
10/16/2020$340.00$0.000Call0000
(+0)
0.00
10/16/2020$330.00$0.000Call0000
(+0)
0.00
10/16/2020$320.00$0.000Call0000
(+0)
0.00
10/16/2020$310.00$0.000Call0000
(+0)
0.00
10/16/2020$300.00$0.000Call0000
(+0)
0.00
10/16/2020$290.00$0.000Call0000
(+0)
0.00
10/16/2020$280.00$0.000Call0000
(+0)
0.00
10/16/2020$270.00$0.000Call0000
(+0)
0.00
10/16/2020$260.00$0.000Call0000
(+0)
0.00
10/16/2020$250.00$0.000Call0000
(+0)
0.00
10/16/2020$240.00$0.000Call0000
(+0)
0.00
10/16/2020$230.00$0.000Call0000
(+0)
0.00
10/16/2020$220.00$0.000Call0000
(+0)
0.00
10/16/2020$210.00$0.000Call0000
(+0)
0.00
10/16/2020$200.00$0.000Call0000
(+0)
0.00
10/16/2020$580.00$0.000Put0000
(+0)
0.00
10/16/2020$570.00$0.000Put0000
(+0)
0.00
10/16/2020$560.00$0.000Put0000
(+0)
0.00
10/16/2020$550.00$0.000Put0000
(+0)
0.00
10/16/2020$540.00$0.000Put0000
(+0)
0.00
10/16/2020$530.00$0.000Put0000
(+0)
0.00
10/16/2020$520.00$0.000Put0000
(+0)
0.00
10/16/2020$510.00$0.000Put0000
(+0)
0.00
10/16/2020$500.00$0.000Put0000
(+0)
0.00
10/16/2020$490.00$0.000Put0000
(+0)
0.00
10/16/2020$480.00$0.000Put0000
(+0)
0.00
10/16/2020$470.00$0.000Put0000
(+0)
0.00
10/16/2020$460.00$0.000Put0000
(+0)
0.00
10/16/2020$450.00$0.000Put0000
(+0)
0.00
10/16/2020$440.00$0.000Put0003
(+0)
0.00
10/16/2020$430.00$0.000Put0000
(+0)
0.00
10/16/2020$420.00$0.000Put0000
(+0)
0.00
10/16/2020$410.00$0.000Put0004
(+0)
0.00
10/16/2020$400.00$13.000Put5036
(+0)
0.30888-0.5174743
10/16/2020$390.00$0.000Put0005
(+0)
0.00
10/16/2020$380.00$5.075Put41111
(+0)
0.318194-0.2629293
10/16/2020$370.00$0.000Put0003
(+0)
0.00
10/16/2020$360.00$2.675Put00034
(+0)
0.39603
(-0.000336)
-0.134050
10/16/2020$350.00$0.000Put0000
(+0)
0.00
10/16/2020$340.00$0.000Put0000
(+0)
0.00
10/16/2020$330.00$0.000Put0001
(+0)
0.00
10/16/2020$320.00$0.000Put00010
(+0)
0.00
10/16/2020$310.00$0.000Put00010
(+0)
0.00
10/16/2020$300.00$0.000Put0000
(+0)
0.00
10/16/2020$290.00$0.000Put0000
(+0)
0.00
10/16/2020$280.00$0.000Put0000
(+0)
0.00
10/16/2020$270.00$0.000Put0000
(+0)
0.00
10/16/2020$260.00$0.000Put0000
(+0)
0.00
10/16/2020$250.00$0.000Put0000
(+0)
0.00
10/16/2020$240.00$0.000Put0000
(+0)
0.00
10/16/2020$230.00$0.000Put0000
(+0)
0.00
10/16/2020$220.00$0.000Put0000
(+0)
0.00
10/16/2020$210.00$0.000Put0000
(+0)
0.00
10/16/2020$200.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.