Free Trial

Roper Technologies (ROP) Options Chain & Prices

Roper Technologies logo
$560.75 -11.28 (-1.97%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$560.86 +0.11 (+0.02%)
As of 06/13/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$560.00$6.822Call2 - 22
(-1)
20.71%
(+0.17%)
0.5252631
6/20/2025$570.00$2.958Call4 - - 11
(+0)
20.97%
(+1.52%)
0.2941154
6/20/2025$580.00$1.255Call5 - - 216
(+0)
22.42%
(+2.96%)
0.1444313
6/20/2025$590.00$0.570Call4 - - 36
(+0)
24.43%
(+3.99%)
0.0704122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ROP) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners