QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
NYSE:ROP

Roper Technologies Options Chain and Prices

$471.93
-0.24 (-0.05%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$469.41
$478.61
50-Day Range
$445.49
$498.43
52-Week Range
$365.23
$505.00
Volume
448,164 shs
Average Volume
452,406 shs
Market Capitalization
$49.75 billion
P/E Ratio
44.78
Dividend Yield
0.48%
Beta
1.07

Roper Technologies (NYSE:ROP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$600.00$0.000Call0000
(+0)
0.475267
(-0.010573)
0.00000400
12/17/2021$590.00$0.000Call0000
(+0)
0.475267
(-0.010573)
0.0000120
12/17/2021$580.00$0.000Call0000
(+0)
0.475267
(-0.010573)
0.0000300
12/17/2021$570.00$0.001Call0000
(+0)
0.475267
(-0.010573)
0.0000720
12/17/2021$560.00$0.001Call0000
(+0)
0.475267
(-0.010573)
0.0001720
12/17/2021$550.00$0.003Call0001
(+0)
0.475267
(-0.010573)
0.0003930
12/17/2021$540.00$0.003Call0002
(+0)
0.441636
(-0.060813)
0.0003630
12/17/2021$530.00$0.002Call0003
(+0)
0.407377
(-0.109863)
0.0003310
12/17/2021$520.00$0.001Call00024
(+0)
0.353455
(-0.108715)
0.0001440
12/17/2021$510.00$0.014Call000305
(+0)
0.399251
(-0.004891)
0.0017950
12/17/2021$500.00$0.001Call00030
(+0)
0.29189
(-0.048707)
0.0001440
12/17/2021$490.00$0.020Call00016
(+0)
0.339403
(+0.02005)
0.0029320
12/17/2021$480.00$0.011Call000107
(+1)
0.285117
(+0.006838)
0.0020230
12/17/2021$470.00$0.037Call00014
(+0)
0.279026
(-0.019642)
0.0062140
12/17/2021$460.00$0.228Call0002
(+0)
0.301143
(+0.003708)
0.0288780
12/17/2021$450.00$1.991Call0000
(+0)
0.405521
(+0.067659)
0.1401490
12/17/2021$440.00$4.843Call0000
(+0)
0.461514
(+0.105788)
0.2547910
12/17/2021$430.00$8.372Call0003
(+0)
0.490494
(+0.09384)
0.3644960
12/17/2021$420.00$13.902Call0000
(+0)
0.549412
(+0.096458)
0.4785720
12/17/2021$410.00$18.938Call0000
(+0)
0.554052
(+0.010795)
0.5781460
12/17/2021$400.00$24.967Call0000
(+0)
0.558808
(-0.037366)
0.6736570
12/17/2021$390.00$33.407Call0000
(+0)
0.628107
(+0.031933)
0.7399970
12/17/2021$380.00$40.845Call0000
(+0)
0.628107
(+0.031933)
0.8109040
12/17/2021$370.00$48.997Call0000
(+0)
0.628107
(+0.031933)
0.8699250
12/17/2021$360.00$57.739Call0000
(+0)
0.628107
(+0.031933)
0.9159730
12/17/2021$350.00$66.938Call0001
(+0)
0.628107
(+0.031933)
0.9494980
12/17/2021$340.00$76.466Call0000
(+0)
0.628107
(+0.031933)
0.9721360
12/17/2021$330.00$86.213Call0000
(+0)
0.628107
(+0.031933)
0.9862510
12/17/2021$320.00$96.096Call0000
(+0)
0.628107
(+0.031933)
0.9943440
12/17/2021$310.00$106.054Call0000
(+0)
0.628107
(+0.031933)
0.9986330
12/17/2021$300.00$116.050Call0000
(+0)
0.628107
(+0.031933)
1.00
12/17/2021$290.00$126.050Call0000
(+0)
0.628107
(+0.031933)
1.00
12/17/2021$280.00$136.050Call0000
(+0)
0.628107
(+0.031933)
1.00
12/17/2021$270.00$146.050Call0000
(+0)
0.628107
(+0.031933)
1.00
12/17/2021$260.00$156.050Call0000
(+0)
0.628107
(+0.031933)
1.00
12/17/2021$250.00$166.050Call0000
(+0)
0.628107
(+0.031933)
1.00
12/17/2021$600.00$184.078Put0000
(+0)
0.475267
(-0.010573)
-0.999590
12/17/2021$590.00$174.079Put0000
(+0)
0.475267
(-0.010573)
-0.9995820
12/17/2021$580.00$164.080Put0000
(+0)
0.475267
(-0.010573)
-0.9995660
12/17/2021$570.00$154.081Put0000
(+0)
0.475267
(-0.010573)
-0.9995230
12/17/2021$560.00$144.082Put0000
(+0)
0.475267
(-0.010573)
-0.9994230
12/17/2021$550.00$134.085Put0000
(+0)
0.475267
(-0.010573)
-0.9992010
12/17/2021$540.00$124.085Put0000
(+0)
0.441636
(-0.060813)
-0.9992320
12/17/2021$530.00$114.085Put0000
(+0)
0.407377
(-0.109863)
-0.9992630
12/17/2021$520.00$104.085Put0000
(+0)
0.353455
(-0.108715)
-0.9994510
12/17/2021$510.00$94.098Put0000
(+0)
0.399251
(-0.004891)
-0.99780
12/17/2021$500.00$84.086Put0000
(+0)
0.29189
(-0.048707)
-0.9994480
12/17/2021$490.00$74.106Put00016
(+0)
0.339403
(+0.02005)
-0.9966610
12/17/2021$480.00$64.098Put000129
(+0)
0.285117
(+0.006838)
-0.9975760
12/17/2021$470.00$54.125Put00039
(+0)
0.279026
(-0.019642)
-0.9933840
12/17/2021$460.00$44.316Put00011
(+0)
0.301143
(+0.003708)
-0.9707320
12/17/2021$450.00$36.079Put0002
(+0)
0.405521
(+0.067659)
-0.8595080
12/17/2021$440.00$28.931Put0009
(+0)
0.461514
(+0.105788)
-0.744920
12/17/2021$430.00$22.458Put000158
(+0)
0.490494
(+0.09384)
-0.6352810
12/17/2021$420.00$17.987Put0002
(+0)
0.549412
(+0.096458)
-0.5212680
12/17/2021$410.00$13.021Put0001
(+0)
0.554052
(+0.010795)
-0.4217810
12/17/2021$400.00$9.047Put0002
(+0)
0.558808
(-0.037366)
-0.3263790
12/17/2021$390.00$7.484Put0002
(+0)
0.628107
(+0.031933)
-0.2600720
12/17/2021$380.00$4.918Put0006
(+0)
0.628107
(+0.031933)
-0.1892850
12/17/2021$370.00$3.063Put0000
(+0)
0.628107
(+0.031933)
-0.1304020
12/17/2021$360.00$1.798Put0000
(+0)
0.628107
(+0.031933)
-0.0845110
12/17/2021$350.00$0.987Put0000
(+0)
0.628107
(+0.031933)
-0.0511640
12/17/2021$340.00$0.504Put0000
(+0)
0.628107
(+0.031933)
-0.0287250
12/17/2021$330.00$0.236Put0000
(+0)
0.628107
(+0.031933)
-0.014830
12/17/2021$320.00$0.101Put0000
(+0)
0.628107
(+0.031933)
-0.0069780
12/17/2021$310.00$0.039Put0000
(+0)
0.628107
(+0.031933)
-0.0029610
12/17/2021$300.00$0.013Put0000
(+0)
0.628107
(+0.031933)
-0.001120
12/17/2021$290.00$0.004Put0000
(+0)
0.628107
(+0.031933)
-0.0003730
12/17/2021$280.00$0.001Put0000
(+0)
0.628107
(+0.031933)
-0.0001080
12/17/2021$270.00$0.000Put0000
(+0)
0.628107
(+0.031933)
-0.0000260
12/17/2021$260.00$0.000Put0000
(+0)
0.628107
(+0.031933)
-0.00000500
12/17/2021$250.00$0.000Put0001
(+0)
0.628107
(+0.031933)
-0.00000100
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.