NYSE:GNRCGenerac Options Chain and Prices

$164.80

+2.13 (+1.31 %)

(As of 08/4/2020 01:34 PM ET)

Add

Compare

Today's Range

$161.41

Now: $164.80▼

$164.85

50-Day Range

$105.44

MA: $127.02▼

$157.58

52-Week Range

$69.02

Now: $164.80▼

$162.72

Volume21,612 shs

Average Volume672,959 shs

Market Capitalization$10.33 billion

P/E Ratio41.20

Dividend YieldN/A

Beta1.03

Generac (NYSE:GNRC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$200.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$195.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/21/2020	$190.00	$0.275	Call	6	0	1	0 (+0)	0.406175	0.046839	3
8/21/2020	$185.00	$0.725	Call	3	1	0	0 (+0)	0.436885	0.100799	3
8/21/2020	$180.00	$1.300	Call	5	2	2	34 (+34)	0.440026 (+0.04723)	0.161868	5
8/21/2020	$175.00	$2.575	Call	10	1	8	134 (+111)	0.475091 (+0.096899)	0.26126	8
8/21/2020	$170.00	$2.725	Call	18	2	4	29 (+24)	0.383447 (+0.009028)	0.317515	6
8/21/2020	$165.00	$4.800	Call	24	4	8	14 (+6)	0.405917 (-0.00065)	0.455271	15
8/21/2020	$160.00	$7.550	Call	80	5	66	7 (+2)	0.428333 (+0.054752)	0.587795	14
8/21/2020	$155.00	$11.000	Call	51	22	2	81 (+11)	0.458597 (+0.079866)	0.700376	10

8/21/2020	$150.00	$14.350	Call	27	1	1	62 (+3)	0.433586 (+0.013448)	0.813435	5
8/21/2020	$145.00	$18.000	Call	24	10	0	375 (-13)	0.34082 (-0.075925)	0.940331	4
8/21/2020	$140.00	$23.100	Call	53	0	52	399 (-1)	0.446786 (+0.022698)	0.940923	5
8/21/2020	$135.00	$28.550	Call	0	0	0	219 (-4)	0.629544 (+0.16459)	0.919808	0
8/21/2020	$130.00	$33.200	Call	0	0	0	124 (+0)	0.645507 (+0.153918)	0.949064	0
8/21/2020	$125.00	$37.900	Call	4	2	2	483 (+0)	0.62816 (+0.089397)	0.974901	4
8/21/2020	$120.00	$42.800	Call	0	0	0	256 (-5)	0.649161	0.985471	0
8/21/2020	$115.00	$47.700	Call	0	0	0	85 (+0)	0.60009	0.996198	0
8/21/2020	$110.00	$52.550	Call	0	0	0	39 (+0)			0
8/21/2020	$105.00	$57.550	Call	0	0	0	382 (+0)			0
8/21/2020	$100.00	$62.550	Call	0	0	0	112 (+0)			0
8/21/2020	$97.50	$65.100	Call	0	0	0	2 (+0)			0
8/21/2020	$95.00	$67.550	Call	0	0	0	5 (+0)			0
8/21/2020	$92.50	$70.100	Call	0	0	0	1 (+0)			0
8/21/2020	$90.00	$72.550	Call	0	0	0	1 (+0)			0
8/21/2020	$87.50	$75.100	Call	0	0	0	1 (+0)			0
8/21/2020	$85.00	$77.550	Call	0	0	0	3 (+0)			0
8/21/2020	$82.50	$80.100	Call	0	0	0	0 (+0)			0
8/21/2020	$80.00	$82.550	Call	0	0	0	16 (+0)			0
8/21/2020	$77.50	$85.200	Call	0	0	0	0 (+0)	1.2167	0.998007	0
8/21/2020	$75.00	$87.800	Call	0	0	0	1 (+0)	1.52529	0.99296	0
8/21/2020	$72.50	$90.200	Call	0	0	0	0 (+0)	1.34141	0.997895	0
8/21/2020	$70.00	$92.750	Call	0	0	0	0 (+0)	1.55107	0.995608	0
8/21/2020	$65.00	$97.850	Call	0	0	0	0 (+0)	1.84076	0.992829	0
8/21/2020	$60.00	$102.700	Call	0	0	0	0 (+0)	1.61385	0.998473	0
8/21/2020	$55.00	$107.650	Call	0	0	0	0 (+0)			0
8/21/2020	$50.00	$112.850	Call	0	0	0	0 (+0)	2.33378	0.994385	0
8/21/2020	$47.50	$115.300	Call	0	0	0	0 (+0)	2.33083	0.995819	0
8/21/2020	$45.00	$117.750	Call	0	0	0	0 (+0)	2.2919	0.997277	0
8/21/2020	$42.50	$120.200	Call	0	0	0	0 (+0)	2.17714	0.998728	0
8/21/2020	$40.00	$122.550	Call	0	0	0	0 (+0)			0
8/21/2020	$200.00	$37.950	Put	0	0	0	0 (+0)	0.602353 (+0.199289)	-0.932282	0
8/21/2020	$195.00	$33.150	Put	0	0	0	0 (+0)	0.582035 (+0.123333)	-0.911893	0
8/21/2020	$190.00	$28.100	Put	0	0	0	0 (+0)	0.509574 (+0.005814)	-0.907391	0
8/21/2020	$185.00	$23.400	Put	0	0	0	0 (+0)	0.487169 (+0.035649)	-0.873144	0
8/21/2020	$180.00	$18.750	Put	0	0	0	0 (+0)	0.45301 (+0.034657)	-0.831542	0
8/21/2020	$175.00	$14.550	Put	0	0	0	0 (+0)	0.449102 (+0.102965)	-0.756214	0
8/21/2020	$170.00	$10.650	Put	1	0	1	0 (+0)	0.427705 (+0.063782)	-0.661362	1
8/21/2020	$165.00	$6.400	Put	12	12	0	0 (+0)	0.352248 (-0.07397)	-0.556287	6
8/21/2020	$160.00	$4.600	Put	10	2	4	3 (+3)	0.405372 (+0.078799)	-0.409433	5
8/21/2020	$155.00	$3.000	Put	26	15	7	39 (+24)	0.42967 (+0.098732)	-0.289962	7
8/21/2020	$150.00	$2.100	Put	15	1	3	59 (+26)	0.478303 (+0.102736)	-0.204942	6
8/21/2020	$145.00	$0.000	Put	14	4	0	18 (+12)	0.461509 (+0.062803)	0.0	2
8/21/2020	$140.00	$0.000	Put	1	0	0	86 (+0)	0.479417 (+0.052252)	0.0	1
8/21/2020	$135.00	$0.475	Put	6	0	1	85 (-2)	0.547311 (+0.069254)	-0.053576	2
8/21/2020	$130.00	$0.000	Put	5	0	0	46 (+0)	0.627197	0.0	1
8/21/2020	$125.00	$0.000	Put	7	0	6	72 (+0)	0.615323 (+0.073519)	0.0	3
8/21/2020	$120.00	$0.100	Put	3	1	0	78 (-4)	0.636855 (+0.120535)	-0.011764	3
8/21/2020	$115.00	$0.000	Put	0	0	0	86 (+0)		0.0	0
8/21/2020	$110.00	$0.200	Put	368	0	0	382 (-1)	0.869271 (+0.24113)	-0.016134	1
8/21/2020	$105.00	$0.000	Put	0	0	0	377 (+0)		0.0	0
8/21/2020	$100.00	$0.000	Put	368	0	0	394 (+0)	1.11361	0.0	1
8/21/2020	$97.50	$0.000	Put	0	0	0	225 (+0)		0.0	0
8/21/2020	$95.00	$0.000	Put	0	0	0	35 (+0)		0.0	0
8/21/2020	$92.50	$0.125	Put	0	0	0	122 (+0)	1.14681	-0.008228	0
8/21/2020	$90.00	$0.000	Put	0	0	0	53 (+0)		0.0	0
8/21/2020	$87.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
8/21/2020	$85.00	$0.000	Put	0	0	0	32 (+0)		0.0	0
8/21/2020	$82.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
8/21/2020	$80.00	$0.125	Put	0	0	0	34 (+0)	1.40484	-0.006713	0
8/21/2020	$77.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$75.00	$0.000	Put	0	0	0	299 (+0)		0.0	0
8/21/2020	$72.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$70.00	$0.000	Put	0	0	0	66 (+0)		0.0	0
8/21/2020	$65.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
8/21/2020	$60.00	$0.100	Put	0	0	0	35 (+0)	1.86443	-0.004042	0
8/21/2020	$55.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
8/21/2020	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$47.50	$0.000	Put	0	0	0	10 (+0)		0.0	0
8/21/2020	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/21/2020	$42.50	$0.075	Put	0	0	0	0 (+0)	2.41516	-0.00237	0
8/21/2020	$40.00	$0.075	Put	0	0	0	0 (+0)	2.52294	-0.002271	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/4/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:GNRCGenerac Options Chain and Prices

Adding

Adding

Adding Generac Holdings Inc.

Options Chain

Generac (NYSE:GNRC) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources