S&P 500   2,999.53 (+0.12%)
DOW   26,814.96 (+0.10%)
QQQ   191.80 (-0.03%)
AAPL   242.22 (+0.94%)
FB   184.85 (+1.38%)
MSFT   135.85 (-0.39%)
GOOGL   1,247.41 (+0.50%)
AMZN   1,755.00 (-0.61%)
CGC   21.44 (+1.37%)
MU   44.54 (-0.27%)
TSLA   254.87 (-0.28%)
T   37.86 (-0.81%)
F   9.05 (-0.33%)
GILD   66.22 (+0.55%)
DIS   131.09 (-0.99%)
S&P 500   2,999.53 (+0.12%)
DOW   26,814.96 (+0.10%)
QQQ   191.80 (-0.03%)
AAPL   242.22 (+0.94%)
FB   184.85 (+1.38%)
MSFT   135.85 (-0.39%)
GOOGL   1,247.41 (+0.50%)
AMZN   1,755.00 (-0.61%)
CGC   21.44 (+1.37%)
MU   44.54 (-0.27%)
TSLA   254.87 (-0.28%)
T   37.86 (-0.81%)
F   9.05 (-0.33%)
GILD   66.22 (+0.55%)
DIS   131.09 (-0.99%)
Log in

Generac Options Chain (NYSE:GNRC)

$88.36
+1.29 (+1.48 %)
(As of 10/23/2019 12:14 PM ET)
Today's Range
$87.22
Now: $88.36
$89.32
50-Day Range
$73.43
MA: $81.09
$87.63
52-Week Range
$45.43
Now: $88.36
$88.45
Volume23,457 shs
Average Volume724,288 shs
Market Capitalization$5.51 billion
P/E Ratio18.80
Dividend YieldN/A
Beta1.15

Options Chain

Generac (NYSE:GNRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$100.00$0.525Call59 (+1)0.430032 (+0.006831)0.117028
11/15/2019$95.00$1.250Call16102 (+31)0.430484 (+0.013667)0.234551
11/15/2019$92.50$1.850Call20317 (+22)0.431161 (+0.007704)0.315109
11/15/2019$90.00$2.800Call571,106 (+57)0.448521 (+0.013875)0.41286
11/15/2019$87.50$3.850Call15391 (+87)0.449848 (+0.013718)0.509978
11/15/2019$85.00$5.250Call201,689 (+261)0.463485 (+0.019725)0.607045
11/15/2019$82.50$6.800Call15396 (+11)0.46721 (+0.021038)0.698326
11/15/2019$80.00$8.650Call173 (-1)0.482348 (+0.024511)0.775144
11/15/2019$77.50$10.600Call01500.484773 (+0.030733)0.843306
11/15/2019$75.00$12.500Call368 (+8)0.426945 (+0.00155)0.923406
11/15/2019$72.50$15.550Call0690.650002 (+0.20044)0.882776
11/15/2019$70.00$17.500Call0800.5761470.940474
11/15/2019$67.50$20.150Call02720.709006 (+0.317405)0.932879
11/15/2019$65.00$22.400Call0220.683019 (+0.68286)0.961071
11/15/2019$62.50$25.000Call0110.812227 (+0.166888)0.955582
11/15/2019$60.00$27.000Call04
11/15/2019$57.50$29.500Call011
11/15/2019$55.00$32.550Call0141.099910.961959
11/15/2019$52.50$34.850Call011.059010.977412
11/15/2019$50.00$37.550Call051.29489 (+0.162129)0.96712
11/15/2019$47.50$39.950Call001.32984 (+0.20345)0.974469
11/15/2019$45.00$42.150Call021.01234 (-0.030984)0.996285
11/15/2019$42.50$44.750Call001.33081 (+0.086216)0.988569
11/15/2019$40.00$47.250Call001.43745 (-0.053676)0.98921
11/15/2019$37.50$50.050Call001.887810.976405
11/15/2019$35.00$52.200Call001.60450.992317
11/15/2019$100.00$13.250Put0100.398838 (-0.024977)-0.907036
11/15/2019$95.00$8.950Put000.408574 (+0.010896)-0.782028
11/15/2019$92.50$7.200Put000.429502 (+0.002952)-0.687065
11/15/2019$90.00$5.600Put039 (+20)0.443434 (+0.001583)-0.59065
11/15/2019$87.50$4.100Put23209 (+20)0.440605 (+0.001325)-0.491819
11/15/2019$85.00$3.000Put14143 (+25)0.449758 (+0.004069)-0.391882
11/15/2019$82.50$2.075Put24213 (+9)0.457496 (+0.004317)-0.299107
11/15/2019$80.00$1.300Put38284 (+9)0.457376 (+0.00114)-0.212184
11/15/2019$77.50$0.850Put18348 (+1)0.465383 (+0.0111)-0.147811
11/15/2019$75.00$0.475Put43219 (+6)0.463067 (+0.001081)-0.092183
11/15/2019$72.50$0.275Put201690.480227 (+0.020475)-0.0569
11/15/2019$70.00$0.000Put01170
11/15/2019$67.50$0.000Put0240
11/15/2019$65.00$0.000Put040
11/15/2019$62.50$0.000Put0390
11/15/2019$60.00$0.000Put0640
11/15/2019$57.50$0.000Put0160
11/15/2019$55.00$0.000Put0590
11/15/2019$52.50$0.000Put0200
11/15/2019$50.00$0.000Put010
11/15/2019$47.50$0.000Put000
11/15/2019$45.00$0.050Put021.09338-0.005697
11/15/2019$42.50$0.000Put000
11/15/2019$40.00$0.025Put051.19247-0.002738
11/15/2019$37.50$0.000Put000
11/15/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel