Free Trial

Generac (GNRC) Options Chain & Prices

Generac logo
$150.66 -1.33 (-0.88%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$151.16 +0.50 (+0.33%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GNRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$125.00$0.064Put5 - - 323
(+0)
62.99%
(+5.84%)
-0.0140671
7/18/2025$125.00$25.991Call1 - - 133
(-3)
62.98%
(+5.83%)
0.985551
7/18/2025$130.00$0.105Put1 - - 138
(+0)
55.47%
(+3.92%)
-0.0242651
7/18/2025$130.00$21.036Call951339
(-3)
55.46%
(+3.91%)
0.9753576
7/18/2025$140.00$0.343Put4 - - 137
(+0)
40.60%
(-0.21%)
-0.0872113
7/18/2025$140.00$11.282Call507964072313
(-1)
40.59%
(-0.22%)
0.91247972
7/18/2025$145.00$0.738Put311177
(+1)
33.56%
(-2.42%)
-0.18913
7/18/2025$145.00$6.681Call6 - 2897
(-11)
33.55%
(-2.43%)
0.8108565
7/18/2025$150.00$1.918Put532351
(+22)
28.29%
(-3.95%)
-0.4306744
7/18/2025$150.00$2.858Call33138626
(+3)
28.29%
(-3.95%)
0.57103321
7/18/2025$155.00$0.905Call28910420
(-5)
28.42%
(-2.39%)
0.25916619
7/18/2025$160.00$0.339Call51 - 233
(+41)
32.90%
(+0.76%)
0.1067024
7/18/2025$165.00$0.163Call6 - 581
(+29)
38.35%
(+3.29%)
0.0508654
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GNRC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners