S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
S&P 500   4,455.48
DOW   34,798.00
QQQ   373.33
pixel
pixel
pixel
NYSE:GNRC

Generac Options Chain and Prices

$444.61
-9.41 (-2.07 %)
(As of 09/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$444.61
$456.96
50-Day Range
$389.99
$455.24
52-Week Range
$178.07
$466.92
Volume533,840 shs
Average Volume808,906 shs
Market Capitalization$28.06 billion
P/E Ratio54.69
Dividend YieldN/A
Beta0.89

Generac (NYSE:GNRC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$640.00$0.000Call0000
(+0)
0.00
10/15/2021$630.00$0.000Call0000
(+0)
0.00
10/15/2021$620.00$0.000Call0000
(+0)
0.00
10/15/2021$610.00$0.000Call0000
(+0)
0.00
10/15/2021$600.00$0.000Call0000
(+0)
0.00
10/15/2021$590.00$0.000Call0000
(+0)
0.00
10/15/2021$580.00$0.050Call00019
(+17)
0.415625
(+0.038281)
0.0044440
10/15/2021$570.00$0.000Call0002
(+0)
0.00
10/15/2021$560.00$0.000Call0000
(+0)
0.00
10/15/2021$550.00$0.000Call00015
(+1)
0.00
10/15/2021$540.00$0.450Call000305
(-1)
0.412143
(+0.028452)
0.0276530
10/15/2021$530.00$0.600Call00074
(+0)
0.398308
(+0.033581)
0.0366660
10/15/2021$520.00$0.700Call1010034
(+8)
0.373541
(+0.017762)
0.0442811
10/15/2021$510.00$0.800Call70090
(+5)
0.345202
(-0.009781)
0.0531122
10/15/2021$500.00$1.675Call4410241540
(+6)
0.362471
(+0.006925)
0.09566822
10/15/2021$490.00$2.700Call651518203
(+11)
0.363029
(+0.008693)
0.1417527
10/15/2021$480.00$4.250Call277854417
(+73)
0.364904
(+0.000392)
0.20300112
10/15/2021$470.00$6.450Call1263421342
(+76)
0.366914
(-0.000712)
0.27870417
10/15/2021$460.00$9.600Call501431531
(+109)
0.372986
(-0.000563)
0.36869422
10/15/2021$450.00$13.700Call75538672
(+14)
0.379723
(-0.006862)
0.46555324
10/15/2021$440.00$18.700Call1746438
(-1)
0.384899
(-0.016111)
0.56330612
10/15/2021$430.00$24.950Call2200353
(-15)
0.397505
(-0.03551)
0.654834
10/15/2021$420.00$32.400Call2100216
(+19)
0.420572
(-0.004813)
0.7307813
10/15/2021$410.00$39.950Call000358
(+0)
0.426905
(-0.045751)
0.8003550
10/15/2021$400.00$48.550Call00040
(+0)
0.449685
(-0.006244)
0.8495350
10/15/2021$390.00$58.150Call110104
(-1)
0.502656
(+0.000288)
0.8744031
10/15/2021$380.00$66.500Call00091
(+0)
0.480289
(-0.043124)
0.9223240
10/15/2021$370.00$76.500Call33010
(-8)
0.542317
(-0.004285)
0.9302162
10/15/2021$360.00$86.300Call0008
(-1)
0.589408
(-0.015454)
0.9410920
10/15/2021$350.00$95.600Call0006
(+0)
0.583048
(-0.051767)
0.9625410
10/15/2021$340.00$105.750Call00026
(+0)
0.659187
(-0.010663)
0.9621170
10/15/2021$330.00$115.700Call0002
(+0)
0.713799
(+0.006455)
0.9661420
10/15/2021$320.00$125.300Call0002
(+0)
0.721864
(-0.046911)
0.976490
10/15/2021$310.00$135.200Call0001
(+0)
0.757656
(-0.089425)
0.9810240
10/15/2021$300.00$145.400Call00011
(+4)
0.862029
(-0.033846)
0.9775830
10/15/2021$290.00$155.550Call0000
(+0)
0.958757
(+0.001769)
0.9757660
10/15/2021$280.00$165.500Call0000
(+0)
1.01232
(-0.00805)
0.9786110
10/15/2021$270.00$175.500Call0000
(+0)
1.07992
(+0.051006)
0.9800680
10/15/2021$260.00$185.450Call0000
(+0)
1.13785
(+0.053567)
0.9822390
10/15/2021$250.00$195.550Call0000
(+0)
1.23539
(+0.057432)
0.9817440
10/15/2021$240.00$205.250Call0000
(+0)
1.22939
(-0.009822)
0.9874020
10/15/2021$230.00$215.300Call0000
(+0)
1.32055
(+0.047452)
0.9874330
10/15/2021$220.00$225.200Call0000
(+0)
1.36908
(-0.029216)
0.9894660
10/15/2021$210.00$235.250Call0000
(+0)
1.46874
(+0.022301)
0.9894270
10/15/2021$640.00$194.600Put0000
(+0)
0.00
10/15/2021$630.00$184.650Put0000
(+0)
0.00
10/15/2021$620.00$174.800Put0000
(+0)
0.00
10/15/2021$610.00$164.600Put0000
(+0)
0.00
10/15/2021$600.00$154.950Put0000
(+0)
0.00
10/15/2021$590.00$145.150Put0000
(+0)
0.00
10/15/2021$580.00$134.700Put0000
(+0)
0.00
10/15/2021$570.00$124.600Put0000
(+0)
0.00
10/15/2021$560.00$114.800Put0000
(+0)
0.00
10/15/2021$550.00$104.700Put0000
(+0)
0.00
10/15/2021$540.00$94.750Put0000
(+0)
0.00
10/15/2021$530.00$84.900Put0001
(+0)
0.00
10/15/2021$520.00$75.450Put0001
(+0)
0.267429
(-0.001496)
-0.9929790
10/15/2021$510.00$65.550Put00018
(+0)
0.268321
(-0.04594)
-0.98380
10/15/2021$500.00$56.900Put33014
(+0)
0.35425
(+0.020614)
-0.911471
10/15/2021$490.00$47.700Put00031
(+1)
0.347677
(+0.018661)
-0.8713910
10/15/2021$480.00$39.200Put0006
(+0)
0.34834
(+0.004898)
-0.8089340
10/15/2021$470.00$31.450Put311269
(+0)
0.355447
(+0.00385)
-0.7295377
10/15/2021$460.00$24.650Put18810120
(+63)
0.36667
(+0.009817)
-0.6356178
10/15/2021$450.00$18.700Put253420144
(+35)
0.368135
(-0.017505)
-0.53627316
10/15/2021$440.00$13.800Put2011173
(+5)
0.376009
(-0.012294)
-0.4362556
10/15/2021$430.00$10.050Put6542353
(+3)
0.393022
(-0.00319)
-0.34232914
10/15/2021$420.00$7.300Put25124459
(+2)
0.404152
(-0.010073)
-0.26236919
10/15/2021$410.00$5.200Put30240623
(+190)
0.422797
(-0.003747)
-0.196558
10/15/2021$400.00$3.550Put33301382
(+105)
0.433806
(-0.008481)
-0.14140758
10/15/2021$390.00$2.450Put2854192
(-6)
0.449536
(-0.005112)
-0.10135119
10/15/2021$380.00$1.725Put1912155
(-12)
0.471167
(-0.001709)
-0.07245110
10/15/2021$370.00$1.075Put12100186
(-8)
0.478314
(-0.009728)
-0.047673
10/15/2021$360.00$0.800Put00089
(-12)
0.507013
(-0.007364)
-0.0349460
10/15/2021$350.00$0.525Put000412
(-5)
0.52663
(+0.012618)
-0.0235130
10/15/2021$340.00$0.375Put11029
(-3)
0.547194
(-0.012358)
-0.0166581
10/15/2021$330.00$0.250Put00027
(+0)
0.573828
(-0.042317)
-0.0111840
10/15/2021$320.00$0.000Put0006
(+0)
0.00
10/15/2021$310.00$0.000Put0009
(+0)
0.00
10/15/2021$300.00$0.000Put0007
(+0)
0.00
10/15/2021$290.00$0.000Put0002
(+0)
0.00
10/15/2021$280.00$0.000Put0002
(+0)
0.00
10/15/2021$270.00$0.000Put0000
(+0)
0.00
10/15/2021$260.00$0.000Put0000
(+0)
0.00
10/15/2021$250.00$0.125Put0000
(+0)
0.955393
(-0.009002)
-0.0036040
10/15/2021$240.00$0.000Put0000
(+0)
0.00
10/15/2021$230.00$0.000Put0000
(+0)
0.00
10/15/2021$220.00$0.000Put0000
(+0)
0.00
10/15/2021$210.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/25/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.