Generac (GNRC) Options Chain & Prices

Generac logo
$145.06 -1.79 (-1.22%)
As of 11:59 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GNRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$120.00$0.008Put7 - - 238
(-3)
52.43%
(-1.13%)
-0.002517
2/21/2025$120.00$26.846Call1 - - 13
(+0)
52.55%
(-1.00%)
0.9978351
2/21/2025$125.00$0.019Put7 - - 1262
(+1)
47.09%
(-0.70%)
-0.0064077
2/21/2025$130.00$0.051Put21 - 187
(+1)
41.78%
(-0.41%)
-0.0169862
2/21/2025$130.00$16.886Call1 - 116
(+0)
41.72%
(-0.47%)
0.9838961
2/21/2025$135.00$0.147Put13 - 41221
(-3)
36.69%
(-0.21%)
-0.0477097
2/21/2025$135.00$11.978Call2 - - 12
(+0)
36.71%
(-0.19%)
0.9533292
2/21/2025$140.00$0.470Put1658970
(+12)
32.21%
(-0.12%)
-0.1396647
2/21/2025$140.00$7.299Call6 - 261
(+4)
32.21%
(-0.12%)
0.8610415
2/21/2025$145.00$1.548Put723321
(+15)
29.06%
(-0.58%)
-0.3714127
2/21/2025$145.00$3.377Call47271064
(+2)
30.18%
(+0.54%)
0.62897321
2/21/2025$149.00$3.581Put37141316
(+2)
28.48%
(-1.40%)
-0.63668523
2/21/2025$149.00$1.401Call2011063370
(+4)
28.48%
(-1.40%)
0.36304140
2/21/2025$150.00$4.275Put5485128
(+0)
28.71%
(-1.56%)
-0.69562320
2/21/2025$150.00$1.102Call772637229
(+12)
28.71%
(-1.56%)
0.30385619
2/21/2025$152.50$6.259Put1 - - 145
(-4)
29.55%
(-2.11%)
-0.8148421
2/21/2025$152.50$0.588Call141452
(+7)
29.55%
(-2.11%)
0.1844539
2/21/2025$155.00$8.484Put31 - 217
(-21)
-0.8911553
2/21/2025$155.00$0.315Call3029205
(+4)
30.86%
(-2.58%)
0.10806616
2/21/2025$157.50$0.175Call28251188
(+143)
32.48%
(-2.94%)
0.063477
2/21/2025$160.00$13.265Put211344
(-2)
34.17%
(-3.33%)
-0.9617732
2/21/2025$160.00$0.099Call14 - 5353
(-5)
34.20%
(-3.30%)
0.03746713
2/21/2025$162.50$0.059Call15 - - 28
(+0)
35.96%
(-3.65%)
0.022681
2/21/2025$165.00$0.036Call15 - 5352
(-4)
37.75%
(-3.96%)
0.01406311
2/21/2025$170.00$0.015Call30 - - 177
(+0)
41.39%
(-4.44%)
0.00588711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GNRC) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners