Free Trial

Powell Industries (POWL) Options Chain & Prices

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free POWL Stock Alerts
$159.95
-0.63 (-0.39%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

POWL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$140.00$0.754Put21111056
(-3)		54.23%
(-2.51%)		-0.0928293
5/17/2024$145.00$1.093Put22 - 17
(+2)		48.82%
(-2.99%)		-0.1371222
5/17/2024$150.00$1.706Put10 - 1037
(-3)		44.34%
(-3.15%)		-0.210241
5/17/2024$150.00$12.119Call2 - 2155
(+0)		44.34%
(-3.15%)		0.7957512
5/17/2024$155.00$2.885Put21 - 14
(-1)		41.61%
(-3.00%)		-0.3258032
5/17/2024$155.00$8.284Call115251
(+13)		41.61%
(-3.00%)		0.6805464
5/17/2024$160.00$5.033Put91 - 46
(+1)		41.61%
(-1.96%)		-0.4751752
5/17/2024$160.00$5.416Call74328
(-2)		41.61%
(-1.96%)		0.531185
5/17/2024$165.00$8.244Put1 - - 24
(-1)		44.16%
(-0.63%)		-0.6151211
5/17/2024$165.00$3.613Call2 - 196
(-2)		44.16%
(-0.63%)		0.3910132
5/17/2024$170.00$2.547Call1951357
(+7)		48.05%
(+0.48%)		0.2867914
5/17/2024$180.00$1.462Call84456
(+6)		56.73%
(+1.80%)		0.1654312
5/17/2024$190.00$0.950Call1 - 116
(-8)		65.08%
(+2.59%)		0.1048951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:POWL) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith