Free Trial

Powell Industries (POWL) Options Chain & Prices

Powell Industries logo
$217.50 -1.03 (-0.47%)
Closing price 07/3/2025 03:47 PM Eastern
Extended Trading
$216.60 -0.90 (-0.41%)
As of 07/3/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

POWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$175.00$0.588Put32 - - 178
(+0)
65.84%
(-0.41%)
-0.0475414
7/18/2025$180.00$0.847Put121 - 45
(+0)
63.81%
(-0.22%)
-0.0665513
7/18/2025$195.00$2.463Put371 - 45
(+18)
58.71%
(+0.52%)
-0.1699916
7/18/2025$200.00$3.449Put41164
(+10)
57.39%
(+0.81%)
-0.2243593
7/18/2025$200.00$20.625Call43 - 191
(+4)
57.39%
(+0.81%)
0.7769193
7/18/2025$210.00$6.449Put2331451
(+6)
55.39%
(+1.45%)
-0.363329
7/18/2025$210.00$13.628Call24173206
(-3)
55.39%
(+1.45%)
0.63880214
7/18/2025$220.00$11.132Put21 - 51
(+1)
54.28%
(+2.12%)
-0.5263422
7/18/2025$220.00$8.301Call27718726
(+261)
54.28%
(+2.12%)
0.47698120
7/18/2025$230.00$17.558Put5 - 56
(+0)
53.98%
(+2.73%)
-0.6821473
7/18/2025$230.00$4.703Call18313138
(+6)
53.98%
(+2.73%)
0.3226718
7/18/2025$240.00$2.529Call61182
(+1)
54.36%
(+3.24%)
0.2009243
7/18/2025$250.00$1.322Call3 - 187
(-1)
55.23%
(+3.62%)
0.1181172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:POWL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners