TTM Technologies Options Chain and Prices (NASDAQ:TTMI)

$15.38

-0.11 (-0.71 %)

(As of 01/17/2020 04:00 PM ET)

Add

Today's Range

$15.30

Now: $15.38▼

$15.67

50-Day Range

$13.30

MA: $14.59▼

$15.50

52-Week Range

$8.49

Now: $15.38▼

$15.67

Volume428,336 shs

Average Volume677,670 shs

Market Capitalization$1.62 billion

P/E Ratio27.46

Dividend YieldN/A

Beta2.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$30.00	$0.000	Call	0	0		0
2/21/2020	$25.00	$0.000	Call	0	0		0
2/21/2020	$22.50	$0.000	Call	0	0		0
2/21/2020	$20.00	$0.000	Call	0	0		0
2/21/2020	$17.50	$0.175	Call	0	13	0.412922 (-0.05148)	0.175071
2/21/2020	$15.00	$1.050	Call	2	97	0.444832 (+0.002324)	0.603076
2/21/2020	$12.50	$3.550	Call	2	0	1.01155 (-0.03099)	0.794832
2/21/2020	$10.00	$5.950	Call	0	0	1.51766 (+0.017996)	0.875781
2/21/2020	$7.50	$8.500	Call	0	0	2.3123 (+0.033428)	0.913571
2/21/2020	$5.00	$11.050	Call	0	0	3.48702 (-0.034255)	0.943161
2/21/2020	$2.50	$13.500	Call	0	0	5.55144 (-0.046786)	0.972396
2/21/2020	$30.00	$14.650	Put	0	0	1.05 (-0.01094)	-0.975555
2/21/2020	$25.00	$9.600	Put	0	0	0
2/21/2020	$22.50	$7.450	Put	0	0	1.04605	-0.846923
2/21/2020	$20.00	$4.550	Put	0	0	0
2/21/2020	$17.50	$2.300	Put	0	0	0.430769 (+0.014122)	-0.816694
2/21/2020	$15.00	$0.650	Put	0	37 (+24)	0.442363 (+0.023085)	-0.397553
2/21/2020	$12.50	$0.000	Put	0	0		0
2/21/2020	$10.00	$0.075	Put	0	0	0.867652 (+0.002963)	-0.039991
2/21/2020	$7.50	$0.000	Put	0	0		0
2/21/2020	$5.00	$0.000	Put	0	0		0
2/21/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit