Log in

TTM Technologies Options Chain and Prices (NASDAQ:TTMI)

$15.38
-0.11 (-0.71 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$15.30
Now: $15.38
$15.67
50-Day Range
$13.30
MA: $14.59
$15.50
52-Week Range
$8.49
Now: $15.38
$15.67
Volume428,336 shs
Average Volume677,670 shs
Market Capitalization$1.62 billion
P/E Ratio27.46
Dividend YieldN/A
Beta2.59

Options Chain

TTM Technologies (NASDAQ:TTMI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.000Call000
2/21/2020$25.00$0.000Call000
2/21/2020$22.50$0.000Call000
2/21/2020$20.00$0.000Call000
2/21/2020$17.50$0.175Call0130.412922 (-0.05148)0.175071
2/21/2020$15.00$1.050Call2970.444832 (+0.002324)0.603076
2/21/2020$12.50$3.550Call201.01155 (-0.03099)0.794832
2/21/2020$10.00$5.950Call001.51766 (+0.017996)0.875781
2/21/2020$7.50$8.500Call002.3123 (+0.033428)0.913571
2/21/2020$5.00$11.050Call003.48702 (-0.034255)0.943161
2/21/2020$2.50$13.500Call005.55144 (-0.046786)0.972396
2/21/2020$30.00$14.650Put001.05 (-0.01094)-0.975555
2/21/2020$25.00$9.600Put000
2/21/2020$22.50$7.450Put001.04605-0.846923
2/21/2020$20.00$4.550Put000
2/21/2020$17.50$2.300Put000.430769 (+0.014122)-0.816694
2/21/2020$15.00$0.650Put037 (+24)0.442363 (+0.023085)-0.397553
2/21/2020$12.50$0.000Put000
2/21/2020$10.00$0.075Put000.867652 (+0.002963)-0.039991
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put000
2/21/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Featured Article: Golden Cross

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel