S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
S&P 500   3,388.75 (+0.55%)
DOW   29,366.41 (+0.46%)
QQQ   237.05 (+0.99%)
AAPL   323.63 (+1.45%)
FB   218.01 (+0.09%)
MSFT   187.40 (+0.09%)
GOOGL   1,527.39 (+0.52%)
AMZN   2,175.70 (+0.93%)
CGC   21.86 (-0.36%)
NVDA   312.01 (+5.21%)
BABA   222.95 (+1.10%)
MU   60.00 (+3.88%)
GE   12.65 (-0.78%)
TSLA   911.09 (+6.14%)
AMD   58.96 (+3.64%)
T   38.48 (+0.58%)
F   8.01 (-0.62%)
NFLX   386.34 (-0.37%)
BAC   34.77 (+1.43%)
DIS   141.53 (+1.72%)
GILD   67.44 (+0.63%)
Log in

Gentherm Options Chain and Prices (NASDAQ:THRM)

$48.95
+2.79 (+6.04 %)
(As of 02/19/2020 03:36 PM ET)
Today's Range
$46.38
Now: $48.95
$49.29
50-Day Range
$44.35
MA: $47.05
$49.10
52-Week Range
$35.63
Now: $48.95
$49.39
Volume14,000 shs
Average Volume132,265 shs
Market Capitalization$1.60 billion
P/E Ratio41.84
Dividend YieldN/A
Beta1.33

Options Chain

Gentherm (NASDAQ:THRM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.025Call001.618750.011962
2/21/2020$60.00$0.050Call001.41120.02357
2/21/2020$55.00$0.025Call000.908852 (+0.128711)0.018564
2/21/2020$50.00$0.000Call090
2/21/2020$45.00$2.300Call031.00338 (+0.351872)0.627855
2/21/2020$40.00$7.150Call002.0321 (+0.626162)0.807861
2/21/2020$35.00$11.650Call002.50039 (+0.33462)0.909002
2/21/2020$30.00$17.100Call004.25116 (+1.41118)0.90507
2/21/2020$25.00$21.650Call004.75529 (+1.1666)0.94931
2/21/2020$65.00$18.150Put000
2/21/2020$60.00$14.400Put002.31465-0.874314
2/21/2020$55.00$8.150Put000
2/21/2020$50.00$4.150Put0100.873353 (+0.305918)-0.835003
2/21/2020$45.00$0.000Put1001050.954579 (+0.316468)0
2/21/2020$40.00$0.000Put3411.24153 (+0.396606)0
2/21/2020$35.00$0.050Put001.54551-0.019491
2/21/2020$30.00$0.025Put002.1-0.008125
2/21/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel