NYSE:ADNT - Adient Options Chain

Sign in or create an account to add this stock to your watchlist.
$20.38 +0.89 (+4.57 %)
(As of 02/15/2019 04:00 PM ET)
Previous Close$20.38
Today's Range$19.54 - $20.44
52-Week Range$14.52 - $67.10
Volume1.63 million shs
Average Volume2.66 million shs
Market Capitalization$1.91 billion
P/E Ratio3.63
Dividend Yield5.64%
Beta2.2

Options Chain

Adient (NYSE:ADNT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$28.00$0.050Call000.675698 (+0.03255)0.036191
3/15/2019$27.00$0.050Call01900.620586 (-0.013801)0.038817
3/15/2019$26.00$0.075Call0260.607095 (+0.033325)0.056245
3/15/2019$25.00$0.100Call0920.576413 (+0.03437)0.075067
3/15/2019$24.00$0.100Call01780.503729 (+0.033826)0.083614
3/15/2019$23.00$0.175Call72620.495203 (-0.000329)0.13513
3/15/2019$22.00$0.350Call05510.516645 (+0.044045)0.227969
3/15/2019$21.00$0.550Call21,098 (-2)0.500409 (-0.019566)0.32831
3/15/2019$20.00$0.925Call3407 (+18)0.516686 (-0.013058)0.463724
3/15/2019$19.00$1.475Call0259 (-6)0.552327 (-0.008963)0.600256
3/15/2019$18.00$2.150Call0262 (-20)0.590338 (+0.004793)0.716659
3/15/2019$17.00$2.925Call0642 (-19)0.630718 (+0.002655)0.80752
3/15/2019$16.00$3.750Call0200.651794 (-0.006475)0.880307
3/15/2019$15.00$4.800Call03450.8516 (+0.104069)0.888589
3/15/2019$14.00$5.650Call0130.827751 (-0.126878)0.938592
3/15/2019$13.00$6.650Call0120.977625 (-0.067655)0.946784
3/15/2019$12.00$7.850Call0101.43159 (+0.145717)0.920512
3/15/2019$11.00$8.800Call0101.56534 (+0.018186)0.935929
3/15/2019$10.00$9.750Call001.697380.949298
3/15/2019$28.00$9.400Put001.41567 (+0.280987)-0.760139
3/15/2019$27.00$8.150Put001.18703 (+0.837606)-0.790592
3/15/2019$26.00$7.000Put001.01159 (+0.262737)-0.808998
3/15/2019$25.00$5.800Put000.794166 (+0.121066)-0.846518
3/15/2019$24.00$4.650Put010.576583 (-0.119293)-0.887498
3/15/2019$23.00$3.650Put000.492666 (+0.025557)-0.872626
3/15/2019$22.00$2.925Put000.579927 (+0.055403)-0.747627
3/15/2019$21.00$2.075Put0190.522695 (+0.020408)-0.66453
3/15/2019$20.00$1.425Put02,1040.524257 (-0.00928)-0.536191
3/15/2019$19.00$0.950Put4554 (+23)0.547759 (-0.015605)-0.400534
3/15/2019$18.00$0.600Put16,8650.572759 (-0.028105)-0.279853
3/15/2019$17.00$0.375Put41,2360.613384 (-0.001543)-0.186233
3/15/2019$16.00$0.225Put02,1140.653228 (-0.01899)-0.117701
3/15/2019$15.00$0.125Put11440.677149 (-0.044033)-0.068727
3/15/2019$14.00$0.075Put0800.728849 (-0.06063)-0.041763
3/15/2019$13.00$0.000Put0660
3/15/2019$12.00$0.100Put02281.06597 (-0.001251)-0.037624
3/15/2019$11.00$0.075Put011.16509 (-0.001503)-0.026925
3/15/2019$10.00$0.050Put001.24305 (+0.003219)-0.017391
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel