NYSE:ADNT - Adient Options Chain

Get Started

$20.38 +0.89 (+4.57 %)

(As of 02/15/2019 04:00 PM ET)

Previous Close$20.38

Today's Range$19.54 - $20.44

52-Week Range$14.52 - $67.10

Volume1.63 million shs

Average Volume2.66 million shs

Market Capitalization$1.91 billion

P/E Ratio3.63

Dividend Yield5.64%

Beta2.2

Adient (NYSE:ADNT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/15/2019	$28.00	$0.050	Call	0	0	0.675698 (+0.03255)	0.036191
3/15/2019	$27.00	$0.050	Call	0	190	0.620586 (-0.013801)	0.038817
3/15/2019	$26.00	$0.075	Call	0	26	0.607095 (+0.033325)	0.056245
3/15/2019	$25.00	$0.100	Call	0	92	0.576413 (+0.03437)	0.075067
3/15/2019	$24.00	$0.100	Call	0	178	0.503729 (+0.033826)	0.083614
3/15/2019	$23.00	$0.175	Call	7	262	0.495203 (-0.000329)	0.13513
3/15/2019	$22.00	$0.350	Call	0	551	0.516645 (+0.044045)	0.227969
3/15/2019	$21.00	$0.550	Call	2	1,098 (-2)	0.500409 (-0.019566)	0.32831
3/15/2019	$20.00	$0.925	Call	3	407 (+18)	0.516686 (-0.013058)	0.463724
3/15/2019	$19.00	$1.475	Call	0	259 (-6)	0.552327 (-0.008963)	0.600256
3/15/2019	$18.00	$2.150	Call	0	262 (-20)	0.590338 (+0.004793)	0.716659
3/15/2019	$17.00	$2.925	Call	0	642 (-19)	0.630718 (+0.002655)	0.80752
3/15/2019	$16.00	$3.750	Call	0	20	0.651794 (-0.006475)	0.880307
3/15/2019	$15.00	$4.800	Call	0	345	0.8516 (+0.104069)	0.888589
3/15/2019	$14.00	$5.650	Call	0	13	0.827751 (-0.126878)	0.938592
3/15/2019	$13.00	$6.650	Call	0	12	0.977625 (-0.067655)	0.946784
3/15/2019	$12.00	$7.850	Call	0	10	1.43159 (+0.145717)	0.920512
3/15/2019	$11.00	$8.800	Call	0	10	1.56534 (+0.018186)	0.935929
3/15/2019	$10.00	$9.750	Call	0	0	1.69738	0.949298
3/15/2019	$28.00	$9.400	Put	0	0	1.41567 (+0.280987)	-0.760139
3/15/2019	$27.00	$8.150	Put	0	0	1.18703 (+0.837606)	-0.790592
3/15/2019	$26.00	$7.000	Put	0	0	1.01159 (+0.262737)	-0.808998
3/15/2019	$25.00	$5.800	Put	0	0	0.794166 (+0.121066)	-0.846518
3/15/2019	$24.00	$4.650	Put	0	1	0.576583 (-0.119293)	-0.887498
3/15/2019	$23.00	$3.650	Put	0	0	0.492666 (+0.025557)	-0.872626
3/15/2019	$22.00	$2.925	Put	0	0	0.579927 (+0.055403)	-0.747627
3/15/2019	$21.00	$2.075	Put	0	19	0.522695 (+0.020408)	-0.66453
3/15/2019	$20.00	$1.425	Put	0	2,104	0.524257 (-0.00928)	-0.536191
3/15/2019	$19.00	$0.950	Put	4	554 (+23)	0.547759 (-0.015605)	-0.400534
3/15/2019	$18.00	$0.600	Put	1	6,865	0.572759 (-0.028105)	-0.279853
3/15/2019	$17.00	$0.375	Put	4	1,236	0.613384 (-0.001543)	-0.186233
3/15/2019	$16.00	$0.225	Put	0	2,114	0.653228 (-0.01899)	-0.117701
3/15/2019	$15.00	$0.125	Put	1	144	0.677149 (-0.044033)	-0.068727
3/15/2019	$14.00	$0.075	Put	0	80	0.728849 (-0.06063)	-0.041763
3/15/2019	$13.00	$0.000	Put	0	66		0
3/15/2019	$12.00	$0.100	Put	0	228	1.06597 (-0.001251)	-0.037624
3/15/2019	$11.00	$0.075	Put	0	1	1.16509 (-0.001503)	-0.026925
3/15/2019	$10.00	$0.050	Put	0	0	1.24305 (+0.003219)	-0.017391

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2019 by MarketBeat.com Staff

Featured Article: Trading Options- What is a Strangle?