S&P 500   5,135.36 (+0.77%)
DOW   39,075.63 (+0.20%)
QQQ   445.86 (+1.56%)
AAPL   179.70 (-0.58%)
MSFT   414.95 (+0.32%)
META   502.13 (+2.45%)
GOOGL   137.96 (-0.36%)
AMZN   178.59 (+1.04%)
TSLA   202.74 (+0.43%)
NVDA   819.14 (+3.54%)
NIO   5.79 (+0.70%)
AMD   201.38 (+4.60%)
BABA   74.54 (+0.69%)
T   16.99 (+0.35%)
F   12.43 (-0.08%)
MU   95.64 (+5.55%)
CGC   3.19 (-3.04%)
GE   158.80 (+1.22%)
DIS   111.85 (+0.24%)
AMC   4.38 (+1.39%)
PFE   26.62 (+0.23%)
PYPL   60.66 (+0.53%)
XOM   105.68 (+1.11%)
S&P 500   5,135.36 (+0.77%)
DOW   39,075.63 (+0.20%)
QQQ   445.86 (+1.56%)
AAPL   179.70 (-0.58%)
MSFT   414.95 (+0.32%)
META   502.13 (+2.45%)
GOOGL   137.96 (-0.36%)
AMZN   178.59 (+1.04%)
TSLA   202.74 (+0.43%)
NVDA   819.14 (+3.54%)
NIO   5.79 (+0.70%)
AMD   201.38 (+4.60%)
BABA   74.54 (+0.69%)
T   16.99 (+0.35%)
F   12.43 (-0.08%)
MU   95.64 (+5.55%)
CGC   3.19 (-3.04%)
GE   158.80 (+1.22%)
DIS   111.85 (+0.24%)
AMC   4.38 (+1.39%)
PFE   26.62 (+0.23%)
PYPL   60.66 (+0.53%)
XOM   105.68 (+1.11%)
S&P 500   5,135.36 (+0.77%)
DOW   39,075.63 (+0.20%)
QQQ   445.86 (+1.56%)
AAPL   179.70 (-0.58%)
MSFT   414.95 (+0.32%)
META   502.13 (+2.45%)
GOOGL   137.96 (-0.36%)
AMZN   178.59 (+1.04%)
TSLA   202.74 (+0.43%)
NVDA   819.14 (+3.54%)
NIO   5.79 (+0.70%)
AMD   201.38 (+4.60%)
BABA   74.54 (+0.69%)
T   16.99 (+0.35%)
F   12.43 (-0.08%)
MU   95.64 (+5.55%)
CGC   3.19 (-3.04%)
GE   158.80 (+1.22%)
DIS   111.85 (+0.24%)
AMC   4.38 (+1.39%)
PFE   26.62 (+0.23%)
PYPL   60.66 (+0.53%)
XOM   105.68 (+1.11%)
S&P 500   5,135.36 (+0.77%)
DOW   39,075.63 (+0.20%)
QQQ   445.86 (+1.56%)
AAPL   179.70 (-0.58%)
MSFT   414.95 (+0.32%)
META   502.13 (+2.45%)
GOOGL   137.96 (-0.36%)
AMZN   178.59 (+1.04%)
TSLA   202.74 (+0.43%)
NVDA   819.14 (+3.54%)
NIO   5.79 (+0.70%)
AMD   201.38 (+4.60%)
BABA   74.54 (+0.69%)
T   16.99 (+0.35%)
F   12.43 (-0.08%)
MU   95.64 (+5.55%)
CGC   3.19 (-3.04%)
GE   158.80 (+1.22%)
DIS   111.85 (+0.24%)
AMC   4.38 (+1.39%)
PFE   26.62 (+0.23%)
PYPL   60.66 (+0.53%)
XOM   105.68 (+1.11%)

Dana (DAN) Options Chain & Prices

$12.70
+0.20 (+1.60%)
(As of 03:10 PM ET)

DAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$13.00$0.227Call2422 - 329
(+0)
39.32%
(-7.03%)
0.3529232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DAN) was last updated on 3/1/2024 by MarketBeat.com Staff