S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.92 (+0.88%)
AAPL   148.79 (+1.53%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.54 (+0.35%)
TSLA   865.00 (-0.59%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.02 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.48 (-5.93%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.92 (+0.88%)
AAPL   148.79 (+1.53%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.54 (+0.35%)
TSLA   865.00 (-0.59%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.02 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.48 (-5.93%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.92 (+0.88%)
AAPL   148.79 (+1.53%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.54 (+0.35%)
TSLA   865.00 (-0.59%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.02 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.48 (-5.93%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.92 (+0.88%)
AAPL   148.79 (+1.53%)
MSFT   308.59 (+0.42%)
FB   340.10 (+1.42%)
GOOGL   2,865.54 (+0.35%)
TSLA   865.00 (-0.59%)
AMZN   3,442.28 (-0.13%)
NVDA   223.18 (+0.43%)
BABA   177.02 (+6.11%)
NIO   39.94 (+0.83%)
CGC   14.36 (+8.79%)
GE   104.71 (+0.57%)
AMD   116.26 (-0.15%)
MU   67.66 (+0.59%)
T   25.56 (+0.91%)
F   15.43 (-0.84%)
ACB   7.45 (+7.66%)
DIS   171.30 (+0.09%)
PFE   42.04 (+1.74%)
BA   215.81 (-0.54%)
AMC   40.48 (-5.93%)
NYSE:DAN

Dana Options Chain and Prices

$24.41
+0.14 (+0.58 %)
(As of 10/19/2021 03:59 PM ET)
Add
Compare
Today's Range
$24.25
$24.71
50-Day Range
$20.90
$25.08
52-Week Range
$13.78
$28.44
Volume18,599 shs
Average Volume1.09 million shs
Market Capitalization$3.55 billion
P/E Ratio17.19
Dividend Yield1.59%
Beta2.5

Dana (NYSE:DAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$32.00$0.049Call0000
(+0)
0.508318
(+0.070327)
0.037250
11/19/2021$31.00$0.075Call0000
(+0)
0.499134
(+0.076055)
0.0543440
11/19/2021$30.00$0.049Call11026
(+26)
0.412345
(+0.014869)
0.0442331
11/19/2021$29.00$0.101Call3301
(+1)
0.417848
(+0.009953)
0.0800741
11/19/2021$28.00$0.172Call21016
(+1)
0.410704
(-0.003974)
0.1267349
11/19/2021$27.00$0.296Call00035
(+15)
0.406431
(+0.007514)
0.197140
11/19/2021$26.00$0.512Call633119
(+5)
0.410107
(+0.00294)
0.2981415
11/19/2021$25.00$0.818Call51494
(+36)
0.407924
(+0.00049)
0.419055
11/19/2021$24.00$1.309Call606125
(+0)
0.426265
(+0.015362)
0.5554062
11/19/2021$23.00$1.901Call00016
(+6)
0.433847
(+0.0115)
0.6841250
11/19/2021$22.00$2.643Call0008
(+0)
0.454126
(+0.015628)
0.7897120
11/19/2021$21.00$3.476Call0001
(+0)
0.474285
(-0.004798)
0.8690990
11/19/2021$20.00$4.374Call0003
(+0)
0.495428
(+0.012408)
0.923590
11/19/2021$19.00$5.332Call0000
(+0)
0.540729
(+0.002346)
0.9513610
11/19/2021$18.00$6.291Call0000
(+0)
0.555699
(-0.023528)
0.9757270
11/19/2021$17.00$7.291Call0000
(+0)
0.646372
(-0.01757)
0.97870
11/19/2021$16.00$8.292Call0000
(+0)
0.74277
(-0.012313)
0.980970
11/19/2021$15.00$9.291Call0000
(+0)
0.841805
(-0.007016)
0.9831770
11/19/2021$14.00$10.271Call0000
(+0)
0.841805
(-0.007016)
0.9926120
11/19/2021$32.00$7.890Put0000
(+0)
0.508318
(+0.070327)
-0.962180
11/19/2021$31.00$6.916Put0000
(+0)
0.499134
(+0.076055)
-0.9451390
11/19/2021$30.00$5.891Put0000
(+0)
0.412345
(+0.014869)
-0.9552330
11/19/2021$29.00$4.942Put0000
(+0)
0.417848
(+0.009953)
-0.9196420
11/19/2021$28.00$4.014Put0000
(+0)
0.410704
(-0.003974)
-0.8734730
11/19/2021$27.00$3.137Put0000
(+0)
0.406431
(+0.007514)
-0.8040880
11/19/2021$26.00$2.351Put0004
(+1)
0.410107
(+0.00294)
-0.7050530
11/19/2021$25.00$1.653Put0004
(+2)
0.407924
(+0.00049)
-0.587150
11/19/2021$24.00$1.135Put8224020
(+0)
0.426265
(+0.015362)
-0.4539284
11/19/2021$23.00$0.716Put21114
(+2)
0.433847
(+0.0115)
-0.3281712
11/19/2021$22.00$0.446Put1095015
(-1)
0.454126
(+0.015628)
-0.2237644
11/19/2021$21.00$0.264Put260243
(+0)
0.474285
(-0.004798)
-0.1439862
11/19/2021$20.00$0.150Put1002
(+0)
0.495428
(+0.012408)
-0.0877811
11/19/2021$19.00$0.100Put0003
(+0)
0.540729
(+0.002346)
-0.0578350
11/19/2021$18.00$0.050Put0000
(+0)
0.555699
(-0.023528)
-0.0312170
11/19/2021$17.00$0.050Put0000
(+0)
0.646372
(-0.01757)
-0.0271360
11/19/2021$16.00$0.050Put0004
(+0)
0.74277
(-0.012313)
-0.0240480
11/19/2021$15.00$0.050Put0000
(+0)
0.841805
(-0.007016)
-0.021180
11/19/2021$14.00$0.022Put0000
(+0)
0.841805
(-0.007016)
-0.0105240
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.