NYSE:DAN

Dana Options Chain and Prices

$24.41

+0.14 (+0.58 %)

(As of 10/19/2021 03:59 PM ET)

Add

Compare

Today's Range

$24.25

▼

$24.71

50-Day Range

$20.90

▼

$25.08

52-Week Range

$13.78

▼

$28.44

Volume18,599 shs

Average Volume1.09 million shs

Market Capitalization$3.55 billion

P/E Ratio17.19

Dividend Yield1.59%

Beta2.5

Dana (NYSE:DAN) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
11/19/2021	$32.00	$0.049	Call	0	0	0	0 (+0)	0.508318 (+0.070327)	0.03725	0
11/19/2021	$31.00	$0.075	Call	0	0	0	0 (+0)	0.499134 (+0.076055)	0.054344	0
11/19/2021	$30.00	$0.049	Call	1	1	0	26 (+26)	0.412345 (+0.014869)	0.044233	1
11/19/2021	$29.00	$0.101	Call	3	3	0	1 (+1)	0.417848 (+0.009953)	0.080074	1
11/19/2021	$28.00	$0.172	Call	21	0	1	6 (+1)	0.410704 (-0.003974)	0.126734	9
11/19/2021	$27.00	$0.296	Call	0	0	0	35 (+15)	0.406431 (+0.007514)	0.19714	0
11/19/2021	$26.00	$0.512	Call	6	3	3	119 (+5)	0.410107 (+0.00294)	0.298141	5
11/19/2021	$25.00	$0.818	Call	5	1	4	94 (+36)	0.407924 (+0.00049)	0.41905	5
11/19/2021	$24.00	$1.309	Call	6	0	6	125 (+0)	0.426265 (+0.015362)	0.555406	2
11/19/2021	$23.00	$1.901	Call	0	0	0	16 (+6)	0.433847 (+0.0115)	0.684125	0

11/19/2021	$22.00	$2.643	Call	0	0	0	8 (+0)	0.454126 (+0.015628)	0.789712	0
11/19/2021	$21.00	$3.476	Call	0	0	0	1 (+0)	0.474285 (-0.004798)	0.869099	0
11/19/2021	$20.00	$4.374	Call	0	0	0	3 (+0)	0.495428 (+0.012408)	0.92359	0
11/19/2021	$19.00	$5.332	Call	0	0	0	0 (+0)	0.540729 (+0.002346)	0.951361	0
11/19/2021	$18.00	$6.291	Call	0	0	0	0 (+0)	0.555699 (-0.023528)	0.975727	0
11/19/2021	$17.00	$7.291	Call	0	0	0	0 (+0)	0.646372 (-0.01757)	0.9787	0
11/19/2021	$16.00	$8.292	Call	0	0	0	0 (+0)	0.74277 (-0.012313)	0.98097	0
11/19/2021	$15.00	$9.291	Call	0	0	0	0 (+0)	0.841805 (-0.007016)	0.983177	0
11/19/2021	$14.00	$10.271	Call	0	0	0	0 (+0)	0.841805 (-0.007016)	0.992612	0
11/19/2021	$32.00	$7.890	Put	0	0	0	0 (+0)	0.508318 (+0.070327)	-0.96218	0
11/19/2021	$31.00	$6.916	Put	0	0	0	0 (+0)	0.499134 (+0.076055)	-0.945139	0
11/19/2021	$30.00	$5.891	Put	0	0	0	0 (+0)	0.412345 (+0.014869)	-0.955233	0
11/19/2021	$29.00	$4.942	Put	0	0	0	0 (+0)	0.417848 (+0.009953)	-0.919642	0
11/19/2021	$28.00	$4.014	Put	0	0	0	0 (+0)	0.410704 (-0.003974)	-0.873473	0
11/19/2021	$27.00	$3.137	Put	0	0	0	0 (+0)	0.406431 (+0.007514)	-0.804088	0
11/19/2021	$26.00	$2.351	Put	0	0	0	4 (+1)	0.410107 (+0.00294)	-0.705053	0
11/19/2021	$25.00	$1.653	Put	0	0	0	4 (+2)	0.407924 (+0.00049)	-0.58715	0
11/19/2021	$24.00	$1.135	Put	82	2	40	20 (+0)	0.426265 (+0.015362)	-0.453928	4
11/19/2021	$23.00	$0.716	Put	2	1	1	14 (+2)	0.433847 (+0.0115)	-0.328171	2
11/19/2021	$22.00	$0.446	Put	109	5	0	15 (-1)	0.454126 (+0.015628)	-0.223764	4
11/19/2021	$21.00	$0.264	Put	26	0	24	3 (+0)	0.474285 (-0.004798)	-0.143986	2
11/19/2021	$20.00	$0.150	Put	1	0	0	2 (+0)	0.495428 (+0.012408)	-0.087781	1
11/19/2021	$19.00	$0.100	Put	0	0	0	3 (+0)	0.540729 (+0.002346)	-0.057835	0
11/19/2021	$18.00	$0.050	Put	0	0	0	0 (+0)	0.555699 (-0.023528)	-0.031217	0
11/19/2021	$17.00	$0.050	Put	0	0	0	0 (+0)	0.646372 (-0.01757)	-0.027136	0
11/19/2021	$16.00	$0.050	Put	0	0	0	4 (+0)	0.74277 (-0.012313)	-0.024048	0
11/19/2021	$15.00	$0.050	Put	0	0	0	0 (+0)	0.841805 (-0.007016)	-0.02118	0
11/19/2021	$14.00	$0.022	Put	0	0	0	0 (+0)	0.841805 (-0.007016)	-0.010524	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources