S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Dana Options Chain (NYSE:DAN)

$15.64
+0.12 (+0.77 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$15.55
Now: $15.64
$15.95
50-Day Range
$12.14
MA: $14.37
$15.60
52-Week Range
$11.57
Now: $15.64
$20.96
Volume1.39 million shs
Average Volume1.80 million shs
Market Capitalization$2.25 billion
P/E Ratio5.27
Dividend Yield2.58%
Beta2.22

Options Chain

Dana (NYSE:DAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$23.00$0.025Call000.702828 (-0.010472)0.023839
11/15/2019$22.00$0.025Call000.637291 (-0.00905)0.025896
11/15/2019$21.00$0.025Call000.567979 (-0.013561)0.028408
11/15/2019$20.00$0.050Call000.555479 (-0.013561)0.052494
11/15/2019$19.00$0.075Call100.517326 (+0.031599)0.079925
11/15/2019$18.00$0.150Call0270.498306 (+0.009501)0.145847
11/15/2019$17.00$0.300Call41470.485806 (+0.012626)0.259458
11/15/2019$16.00$0.600Call0306 (+9)0.483462 (-0.002218)0.430633
11/15/2019$15.00$1.075Call1152 (+30)0.480607 (+0.006599)0.629172
11/15/2019$14.00$1.825Call0780.543093 (+0.044132)0.785542
11/15/2019$13.00$2.675Call1320.597369 (+0.096845)0.88711
11/15/2019$12.00$3.600Call000.655599 (-0.055339)0.944199
11/15/2019$11.00$4.600Call000.837950.954762
11/15/2019$10.00$5.600Call001.02379 (+0.215583)0.962327
11/15/2019$9.00$6.550Call001.00766 (+0.027786)0.986957
11/15/2019$8.00$7.800Call001.94677 (+0.533466)0.937707
11/15/2019$7.00$8.800Call002.27128 (+0.878603)0.946914
11/15/2019$23.00$7.500Put00
11/15/2019$22.00$6.500Put00
11/15/2019$21.00$5.500Put00
11/15/2019$20.00$4.500Put00
11/15/2019$19.00$3.500Put00
11/15/2019$18.00$2.675Put000.457426 (-0.052674)-0.877491
11/15/2019$17.00$1.825Put000.460552 (-0.029236)-0.76012
11/15/2019$16.00$1.150Put10210.483989 (-0.016736)-0.580364
11/15/2019$15.00$0.650Put3185 (+4)0.504492 (-0.005792)-0.391542
11/15/2019$14.00$0.325Put0680.530083 (-0.009705)-0.228662
11/15/2019$13.00$0.150Put0590.569145 (-0.011268)-0.117732
11/15/2019$12.00$0.075Put040.631744 (-0.003343)-0.060431
11/15/2019$11.00$0.025Put010.647369 (-0.05296)-0.02192
11/15/2019$10.00$0.025Put010.800782 (+0.030645)-0.018135
11/15/2019$9.00$0.025Put000.970703 (+0.033157)-0.015267
11/15/2019$8.00$0.025Put001.15937 (+0.037895)-0.012886
11/15/2019$7.00$0.025Put001.36719 (+0.029657)-0.010623
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel