NYSE:DAN

Dana - DAN Options Chain & Prices

$18.99

+0.31 (+1.66%)

(As of 02/7/2023 12:00 AM ET)

Add

Compare

Today's Range: $18.53
▼
$19.10
50-Day Range: $14.72
▼
$18.99
52-Week Range: $11.17
▼
$23.07

Volume: 569,879 shs
Average Volume: 851,987 shs
Market Capitalization: $2.72 billion

P/E Ratio: N/A
Dividend Yield: 2.12%
Price Target: $15.75

Institutional Ownership

DAN Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/17/2023	$25.00	$0.023	Call	0	0	0	0 (+0)	0.818686 (+0.161072)	0.026151	0
2/17/2023	$24.00	$0.050	Call	0	0	0	0 (+0)	0.818686 (+0.161072)	0.050532	0
2/17/2023	$23.00	$0.069	Call	0	0	0	0 (+0)	0.748123 (+0.090509)	0.071469	0
2/17/2023	$22.00	$0.102	Call	0	0	0	0 (+0)	0.674423 (+0.016809)	0.107131	0
2/17/2023	$21.00	$0.163	Call	0	0	0	0 (+0)	0.597294 (-0.06032)	0.171472	0
2/17/2023	$20.00	$0.282	Call	3	3	0	14 (+0)	0.516401 (-0.141213)	0.290855	1

2/17/2023	$19.00	$0.547	Call	3	1	2	181 (+0)	0.431358 (-0.226256)	0.517868	3
2/17/2023	$18.00	$1.175	Call	0	0	0	158 (+0)	0.434635 (-0.196022)	0.78321	0
2/17/2023	$17.00	$2.147	Call	0	0	0	107 (+0)	0.6327 (-0.024914)	0.867001	0
2/17/2023	$16.00	$3.144	Call	0	0	0	11 (+0)	0.842777 (+0.185163)	0.903318	0
2/17/2023	$15.00	$4.050	Call	0	0	0	0 (+0)	0.841019 (+0.183405)	0.960735	0
2/17/2023	$14.00	$5.018	Call	0	0	0	0 (+0)	0.841019 (+0.183405)	0.987707	0
2/17/2023	$13.00	$6.007	Call	0	0	0	0 (+0)	0.841019 (+0.183405)	0.997053	0
2/17/2023	$12.00	$7.004	Call	0	0	0	0 (+0)	0.841019 (+0.183405)	0.999295	0
2/17/2023	$11.00	$8.003	Call	0	0	0	1 (+0)	0.841019 (+0.183405)	0.999635	0
2/17/2023	$10.00	$9.002	Call	0	0	0	0 (+0)	0.841019 (+0.183405)	0.999665	0
2/17/2023	$9.00	$10.000	Call	0	0	0	0 (+0)	0.841019 (+0.183405)	0.999666	0
2/17/2023	$8.00	$10.999	Call	0	0	0	0 (+0)	0.841019 (+0.183405)	0.999666	0
2/17/2023	$25.00	$6.017	Put	0	0	0	0 (+0)	0.818686 (+0.161072)	-0.977928	0
2/17/2023	$24.00	$5.041	Put	0	0	0	0 (+0)	0.818686 (+0.161072)	-0.95267	0
2/17/2023	$23.00	$4.060	Put	0	0	0	0 (+0)	0.748123 (+0.090509)	-0.931517	0
2/17/2023	$22.00	$3.092	Put	0	0	0	0 (+0)	0.674423 (+0.016809)	-0.895553	0
2/17/2023	$21.00	$2.152	Put	0	0	0	0 (+0)	0.597294 (-0.06032)	-0.830789	0
2/17/2023	$20.00	$1.281	Put	0	0	0	0 (+0)	0.516401 (-0.141213)	-0.710812	0
2/17/2023	$19.00	$0.536	Put	11	8	2	0 (+0)	0.431358 (-0.105118)	-0.482958	8
2/17/2023	$18.00	$0.174	Put	9	3	0	2 (+0)	0.434635 (-0.222979)	-0.216811	4
2/17/2023	$17.00	$0.138	Put	0	0	0	12 (+0)	0.6327 (-0.024914)	-0.132792	0
2/17/2023	$16.00	$0.125	Put	1	0	1	11 (+0)	0.842595 (+0.184981)	-0.096368	1
2/17/2023	$15.00	$0.042	Put	0	0	0	57 (+0)	0.841019 (+0.183405)	-0.038952	0
2/17/2023	$14.00	$0.011	Put	0	0	0	6 (+0)	0.841019 (+0.183405)	-0.011964	0
2/17/2023	$13.00	$0.002	Put	0	0	0	50 (+0)	0.841019 (+0.183405)	-0.002614	0
2/17/2023	$12.00	$0.000	Put	0	0	0	1 (+0)	0.841019 (+0.183405)	-0.000371	0
2/17/2023	$11.00	$0.000	Put	0	0	0	0 (+0)	0.841019 (+0.183405)	-0.000030	0
2/17/2023	$10.00	$0.000	Put	0	0	0	0 (+0)	0.841019 (+0.183405)	-0.0000010	0
2/17/2023	$9.00	$0.000	Put	0	0	0	0 (+0)	0.841019 (+0.183405)	0.0	0
2/17/2023	$8.00	$0.000	Put	0	0	0	0 (+0)	0.841019 (+0.183405)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DAN) was last updated on 2/7/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Dana - DAN Options Chain & Prices

DAN Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info