QQQ   309.88 (+2.07%)
AAPL   154.65 (+1.92%)
MSFT   267.56 (+4.20%)
META   191.62 (+2.99%)
GOOGL   107.64 (+4.61%)
AMZN   102.11 (-0.07%)
TSLA   196.81 (+1.05%)
NVDA   221.73 (+5.14%)
NIO   10.92 (-0.09%)
BABA   105.50 (+0.05%)
AMD   85.91 (+2.66%)
T   19.25 (-1.69%)
F   13.45 (+2.36%)
MU   62.13 (+3.58%)
CGC   2.82 (-4.41%)
GE   82.11 (-0.29%)
DIS   111.63 (+1.60%)
AMC   6.18 (-9.12%)
PFE   43.59 (-0.39%)
PYPL   83.23 (+1.09%)
NFLX   362.95 (+0.41%)
QQQ   309.88 (+2.07%)
AAPL   154.65 (+1.92%)
MSFT   267.56 (+4.20%)
META   191.62 (+2.99%)
GOOGL   107.64 (+4.61%)
AMZN   102.11 (-0.07%)
TSLA   196.81 (+1.05%)
NVDA   221.73 (+5.14%)
NIO   10.92 (-0.09%)
BABA   105.50 (+0.05%)
AMD   85.91 (+2.66%)
T   19.25 (-1.69%)
F   13.45 (+2.36%)
MU   62.13 (+3.58%)
CGC   2.82 (-4.41%)
GE   82.11 (-0.29%)
DIS   111.63 (+1.60%)
AMC   6.18 (-9.12%)
PFE   43.59 (-0.39%)
PYPL   83.23 (+1.09%)
NFLX   362.95 (+0.41%)
QQQ   309.88 (+2.07%)
AAPL   154.65 (+1.92%)
MSFT   267.56 (+4.20%)
META   191.62 (+2.99%)
GOOGL   107.64 (+4.61%)
AMZN   102.11 (-0.07%)
TSLA   196.81 (+1.05%)
NVDA   221.73 (+5.14%)
NIO   10.92 (-0.09%)
BABA   105.50 (+0.05%)
AMD   85.91 (+2.66%)
T   19.25 (-1.69%)
F   13.45 (+2.36%)
MU   62.13 (+3.58%)
CGC   2.82 (-4.41%)
GE   82.11 (-0.29%)
DIS   111.63 (+1.60%)
AMC   6.18 (-9.12%)
PFE   43.59 (-0.39%)
PYPL   83.23 (+1.09%)
NFLX   362.95 (+0.41%)
QQQ   309.88 (+2.07%)
AAPL   154.65 (+1.92%)
MSFT   267.56 (+4.20%)
META   191.62 (+2.99%)
GOOGL   107.64 (+4.61%)
AMZN   102.11 (-0.07%)
TSLA   196.81 (+1.05%)
NVDA   221.73 (+5.14%)
NIO   10.92 (-0.09%)
BABA   105.50 (+0.05%)
AMD   85.91 (+2.66%)
T   19.25 (-1.69%)
F   13.45 (+2.36%)
MU   62.13 (+3.58%)
CGC   2.82 (-4.41%)
GE   82.11 (-0.29%)
DIS   111.63 (+1.60%)
AMC   6.18 (-9.12%)
PFE   43.59 (-0.39%)
PYPL   83.23 (+1.09%)
NFLX   362.95 (+0.41%)
NYSE:DAN

Dana - DAN Options Chain & Prices

$18.99
+0.31 (+1.66%)
(As of 02/7/2023 12:00 AM ET)
Add
Compare
Today's Range
$18.53
$19.10
50-Day Range
$14.72
$18.99
52-Week Range
$11.17
$23.07
Volume
569,879 shs
Average Volume
851,987 shs
Market Capitalization
$2.72 billion
P/E Ratio
N/A
Dividend Yield
2.12%
Price Target
$15.75

DAN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/17/2023$25.00$0.023Call0000
(+0)
0.818686
(+0.161072)
0.0261510
2/17/2023$24.00$0.050Call0000
(+0)
0.818686
(+0.161072)
0.0505320
2/17/2023$23.00$0.069Call0000
(+0)
0.748123
(+0.090509)
0.0714690
2/17/2023$22.00$0.102Call0000
(+0)
0.674423
(+0.016809)
0.1071310
2/17/2023$21.00$0.163Call0000
(+0)
0.597294
(-0.06032)
0.1714720
2/17/2023$20.00$0.282Call33014
(+0)
0.516401
(-0.141213)
0.2908551
2/17/2023$19.00$0.547Call312181
(+0)
0.431358
(-0.226256)
0.5178683
2/17/2023$18.00$1.175Call000158
(+0)
0.434635
(-0.196022)
0.783210
2/17/2023$17.00$2.147Call000107
(+0)
0.6327
(-0.024914)
0.8670010
2/17/2023$16.00$3.144Call00011
(+0)
0.842777
(+0.185163)
0.9033180
2/17/2023$15.00$4.050Call0000
(+0)
0.841019
(+0.183405)
0.9607350
2/17/2023$14.00$5.018Call0000
(+0)
0.841019
(+0.183405)
0.9877070
2/17/2023$13.00$6.007Call0000
(+0)
0.841019
(+0.183405)
0.9970530
2/17/2023$12.00$7.004Call0000
(+0)
0.841019
(+0.183405)
0.9992950
2/17/2023$11.00$8.003Call0001
(+0)
0.841019
(+0.183405)
0.9996350
2/17/2023$10.00$9.002Call0000
(+0)
0.841019
(+0.183405)
0.9996650
2/17/2023$9.00$10.000Call0000
(+0)
0.841019
(+0.183405)
0.9996660
2/17/2023$8.00$10.999Call0000
(+0)
0.841019
(+0.183405)
0.9996660
2/17/2023$25.00$6.017Put0000
(+0)
0.818686
(+0.161072)
-0.9779280
2/17/2023$24.00$5.041Put0000
(+0)
0.818686
(+0.161072)
-0.952670
2/17/2023$23.00$4.060Put0000
(+0)
0.748123
(+0.090509)
-0.9315170
2/17/2023$22.00$3.092Put0000
(+0)
0.674423
(+0.016809)
-0.8955530
2/17/2023$21.00$2.152Put0000
(+0)
0.597294
(-0.06032)
-0.8307890
2/17/2023$20.00$1.281Put0000
(+0)
0.516401
(-0.141213)
-0.7108120
2/17/2023$19.00$0.536Put11820
(+0)
0.431358
(-0.105118)
-0.4829588
2/17/2023$18.00$0.174Put9302
(+0)
0.434635
(-0.222979)
-0.2168114
2/17/2023$17.00$0.138Put00012
(+0)
0.6327
(-0.024914)
-0.1327920
2/17/2023$16.00$0.125Put10111
(+0)
0.842595
(+0.184981)
-0.0963681
2/17/2023$15.00$0.042Put00057
(+0)
0.841019
(+0.183405)
-0.0389520
2/17/2023$14.00$0.011Put0006
(+0)
0.841019
(+0.183405)
-0.0119640
2/17/2023$13.00$0.002Put00050
(+0)
0.841019
(+0.183405)
-0.0026140
2/17/2023$12.00$0.000Put0001
(+0)
0.841019
(+0.183405)
-0.0003710
2/17/2023$11.00$0.000Put0000
(+0)
0.841019
(+0.183405)
-0.0000300
2/17/2023$10.00$0.000Put0000
(+0)
0.841019
(+0.183405)
-0.00000100
2/17/2023$9.00$0.000Put0000
(+0)
0.841019
(+0.183405)
0.00
2/17/2023$8.00$0.000Put0000
(+0)
0.841019
(+0.183405)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:DAN) was last updated on 2/7/2023 by MarketBeat.com Staff