Free Trial

UWM (UWMC) Options Chain & Prices

$7.90
+0.23 (+3.00%)
(As of 07/15/2024 ET)

UWMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$6.50$1.151Call2020 - 35
(-10)
64.62%
(-6.00%)
0.9726611
7/19/2024$7.00$0.020Put1 - 12414
(+0)
46.77%
(-0.09%)
-0.0868871
7/19/2024$7.00$0.660Call411259
(-37)
46.77%
(-0.09%)
0.9228234
7/19/2024$7.50$0.072Put92 - 112
(+12)
30.50%
(-1.28%)
-0.3317053
7/19/2024$7.50$0.208Call45327240
(+216)
30.50%
(-1.28%)
0.67901110
7/19/2024$8.00$0.029Call641 - 292
(-4)
33.13%
(-16.49%)
0.162019
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:UWMC) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners