Log in

NASDAQ:NMIHNMI Options Chain and Prices

$16.97
+0.37 (+2.23 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.37
Now: $16.97▼
$17.08
50-Day Range
$13.77
MA: $15.21▼
$17.46
52-Week Range
$8.06
Now: $16.97▼
$35.79
Volume599,278 shs
Average Volume1.21 million shs
Market Capitalization$1.44 billion
P/E Ratio6.79
Dividend YieldN/A
Beta1.87

Options Chain

NMI (NASDAQ:NMIH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.000Call0000
(+0)		0.00
8/21/2020$30.00$0.000Call0000
(+0)		0.00
8/21/2020$25.00$0.025Call0000
(+0)		1.34063
(+0.028147)		0.0229940
8/21/2020$22.50$0.050Call0001
(+0)		1.16138
(-0.003458)		0.0469530
8/21/2020$20.00$0.025Call00061
(+0)		0.665001
(-0.198353)		0.0408450
8/21/2020$17.50$0.500Call000276
(+0)		0.774273
(-0.030001)		0.4067710
8/21/2020$15.00$2.050Call000113
(+0)		0.724505
(-0.352845)		0.8992340
8/21/2020$12.50$5.050Call000121
(+0)		2.621820.846790
8/21/2020$10.00$7.300Call0002
(+0)		3.23348
(-0.547074)		0.9198870
8/21/2020$7.50$9.650Call0000
(+0)		3.97897
(-0.655555)		0.9605290
8/21/2020$5.00$12.250Call0000
(+0)		6.35519
(+0.148396)		0.9662420
8/21/2020$2.50$14.750Call0000
(+0)		9.97497
(+0.597893)		0.9810940
8/21/2020$35.00$18.100Put0000
(+0)		2.57504-0.9693590
8/21/2020$30.00$13.100Put0000
(+0)		2.13281
(+0.164062)		-0.9646110
8/21/2020$25.00$8.100Put0000
(+0)		1.575-0.955040
8/21/2020$22.50$5.600Put0004
(+0)		1.22336-0.9441210
8/21/2020$20.00$2.725Put0000
(+0)		0.00
8/21/2020$17.50$0.750Put0002
(-2)		0.448695
(-0.391446)		-0.6799010
8/21/2020$15.00$0.125Put10064
(+0)		0.82278
(-0.00847)		-0.1244631
8/21/2020$12.50$0.000Put00057
(+0)		0.00
8/21/2020$10.00$0.000Put00025
(+0)		0.00
8/21/2020$7.50$0.025Put0000
(+0)		2.78548-0.0096730
8/21/2020$5.00$0.000Put0000
(+0)		0.00
8/21/2020$2.50$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.