NASDAQ:NMIH - NMI Options Chain

$27.84
+0.48 (+1.75 %)
(As of 09/17/2019 03:54 PM ET)
Today's Range
$27.03
Now: $27.84
$27.92
50-Day Range
$24.63
MA: $27.19
$28.56
52-Week Range
$15.62
Now: $27.84
$31.34
Volume17,119 shs
Average Volume361,000 shs
Market Capitalization$1.89 billion
P/E Ratio16.74
Dividend YieldN/A
Beta1.27

Options Chain

NMI (NASDAQ:NMIH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$0.025Call0801.13514 (+0.168134)0.02212
9/20/2019$30.00$0.025Call08520.504571 (+0.006888)0.043182
9/20/2019$25.00$2.400Call51,590 (-5)0.54663 (-0.055134)0.946017
9/20/2019$22.50$5.150Call0161.67227 (-0.106459)0.885986
9/20/2019$20.00$8.250Call0163.44503 (+0.745181)0.853042
9/20/2019$17.50$10.700Call004.33536 (+0.960736)0.887221
9/20/2019$15.00$13.300Call025.64393 (+1.31013)0.905393
9/20/2019$12.50$15.750Call026.91913 (+1.70516)0.925609
9/20/2019$10.00$18.250Call018.49853 (+1.67714)0.942523
9/20/2019$7.50$20.700Call0010.5104 (+2.01161)0.957871
9/20/2019$5.00$23.250Call0114.0795 (+2.62957)0.970635
9/20/2019$2.50$25.900Call0022.699 (+6.3833)0.985923
9/20/2019$40.00$12.700Put001.87532-0.968777
9/20/2019$35.00$7.650Put001.04608-0.988088
9/20/2019$30.00$2.700Put09 (-186)0.61949-0.920488
9/20/2019$25.00$0.050Put0153 (-2)0.59449 (+0.214387)-0.065699
9/20/2019$22.50$0.000Put01170
9/20/2019$20.00$0.000Put0140
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.025Put002.62948 (+0.743514)-0.008689
9/20/2019$12.50$0.025Put003.33483 (+0.900234)-0.00683
9/20/2019$10.00$0.025Put004.23104 (+1.12529)-0.005619
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel