NASDAQ:NMIH - NMI Options Chain

$27.84

+0.48 (+1.75 %)

(As of 09/17/2019 03:54 PM ET)

Add

Today's Range

$27.03

Now: $27.84▼

$27.92

50-Day Range

$24.63

MA: $27.19▼

$28.56

52-Week Range

$15.62

Now: $27.84▼

$31.34

Volume17,119 shs

Average Volume361,000 shs

Market Capitalization$1.89 billion

P/E Ratio16.74

Dividend YieldN/A

Beta1.27

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$40.00	$0.000	Call	0	0		0
9/20/2019	$35.00	$0.025	Call	0	80	1.13514 (+0.168134)	0.02212
9/20/2019	$30.00	$0.025	Call	0	852	0.504571 (+0.006888)	0.043182
9/20/2019	$25.00	$2.400	Call	5	1,590 (-5)	0.54663 (-0.055134)	0.946017
9/20/2019	$22.50	$5.150	Call	0	16	1.67227 (-0.106459)	0.885986
9/20/2019	$20.00	$8.250	Call	0	16	3.44503 (+0.745181)	0.853042
9/20/2019	$17.50	$10.700	Call	0	0	4.33536 (+0.960736)	0.887221
9/20/2019	$15.00	$13.300	Call	0	2	5.64393 (+1.31013)	0.905393
9/20/2019	$12.50	$15.750	Call	0	2	6.91913 (+1.70516)	0.925609
9/20/2019	$10.00	$18.250	Call	0	1	8.49853 (+1.67714)	0.942523
9/20/2019	$7.50	$20.700	Call	0	0	10.5104 (+2.01161)	0.957871
9/20/2019	$5.00	$23.250	Call	0	1	14.0795 (+2.62957)	0.970635
9/20/2019	$2.50	$25.900	Call	0	0	22.699 (+6.3833)	0.985923
9/20/2019	$40.00	$12.700	Put	0	0	1.87532	-0.968777
9/20/2019	$35.00	$7.650	Put	0	0	1.04608	-0.988088
9/20/2019	$30.00	$2.700	Put	0	9 (-186)	0.61949	-0.920488
9/20/2019	$25.00	$0.050	Put	0	153 (-2)	0.59449 (+0.214387)	-0.065699
9/20/2019	$22.50	$0.000	Put	0	117		0
9/20/2019	$20.00	$0.000	Put	0	14		0
9/20/2019	$17.50	$0.000	Put	0	0		0
9/20/2019	$15.00	$0.025	Put	0	0	2.62948 (+0.743514)	-0.008689
9/20/2019	$12.50	$0.025	Put	0	0	3.33483 (+0.900234)	-0.00683
9/20/2019	$10.00	$0.025	Put	0	0	4.23104 (+1.12529)	-0.005619
9/20/2019	$7.50	$0.000	Put	0	0		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/17/2019 by MarketBeat.com Staff

Options Chain