Log in

NYSE:GNWGenworth Financial Options Chain and Prices

$2.09
+0.02 (+0.97 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$2.06
Now: $2.09
$2.13
50-Day Range
$2.07
MA: $2.87
$3.71
52-Week Range
$1.87
Now: $2.09
$4.93
Volume3.37 million shs
Average Volume7.11 million shs
Market Capitalization$1.06 billion
P/E Ratio9.95
Dividend YieldN/A
Beta1.23

Options Chain

Genworth Financial (NYSE:GNW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$7.00$0.030Call0001
(+0)
4.71348
(+0.271287)
0.063580
7/17/2020$6.00$0.030Call00010
(+0)
4.26621
(+0.241906)
0.0681660
7/17/2020$5.50$0.000Call000125
(+0)
0.00
7/17/2020$5.00$0.005Call00018
(+0)
2.80274
(-0.606538)
0.0200250
7/17/2020$4.50$0.060Call000742
(+0)
3.95577
(+0.998828)
0.1300790
7/17/2020$4.00$0.025Call0001273
(+0)
2.88615
(-0.313285)
0.0771920
7/17/2020$3.50$0.015Call500502329
(+0)
2.1937
(-0.625203)
0.0611421
7/17/2020$3.00$0.025Call2021329
(+0)
1.89171
(+0.179113)
0.1058921
7/17/2020$2.50$0.045Call3302096
(+49)
1.43053
(-0.065551)
0.2103892
7/17/2020$2.00$0.295Call00066
(+0)
2.19844
(+1.14124)
0.6167080
7/17/2020$1.50$0.000Call1011
(+0)
0.00.01
7/17/2020$1.00$0.000Call0000
(+0)
0.00
7/17/2020$0.50$0.000Call0000
(+0)
0.00
7/17/2020$7.00$0.000Put0000
(+0)
0.00
7/17/2020$6.00$0.000Put0000
(+0)
0.00
7/17/2020$5.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$4.50$0.000Put0000
(+0)
0.00
7/17/2020$4.00$0.000Put00011
(+0)
0.00
7/17/2020$3.50$0.000Put00074226
(+0)
0.00
7/17/2020$3.00$0.000Put0002921
(+0)
0.00
7/17/2020$2.50$0.545Put20216906
(+0)
2.32923-0.6523931
7/17/2020$2.00$0.085Put9722241
(-1)
1.10288
(+0.006271)
-0.357014
7/17/2020$1.50$0.020Put4103158
(+0)
1.8374
(+0.153325)
-0.075784
7/17/2020$1.00$0.010Put0005
(+0)
3.05359
(+0.251322)
-0.0243310
7/17/2020$0.50$0.005Put0000
(+0)
5.19036
(-0.147137)
-0.0089750
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.