Log in

Genworth Financial Options Chain (NYSE:GNW)

$4.38
-0.02 (-0.45 %)
(As of 10/18/2019 02:34 AM ET)
Today's Range
$4.38
Now: $4.38
$4.42
50-Day Range
$4.17
MA: $4.38
$4.52
52-Week Range
$2.89
Now: $4.38
$5.02
Volume275,089 shs
Average Volume3.36 million shs
Market Capitalization$2.21 billion
P/E Ratio12.17
Dividend YieldN/A
Beta1.64

Options Chain

Genworth Financial (NYSE:GNW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$8.00$0.005Call004.96183 (+1.50163)0.013654
10/18/2019$7.50$0.000Call000
10/18/2019$7.00$0.010Call004.4531 (+1.35809)0.027778
10/18/2019$6.50$0.000Call000
10/18/2019$6.00$0.010Call003.23985 (+1.00536)0.036102
10/18/2019$5.50$0.010Call052.56391 (+0.845795)0.048108
10/18/2019$5.00$0.000Call000
10/18/2019$4.50$0.020Call02990.7388940.212704
10/18/2019$4.00$0.000Call21500
10/18/2019$3.50$0.000Call000
10/18/2019$3.00$0.000Call000
10/18/2019$2.50$0.000Call000
10/18/2019$2.00$0.000Call000
10/18/2019$1.50$0.000Call000
10/18/2019$1.00$0.000Call000
10/18/2019$8.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$7.00$0.000Put000
10/18/2019$6.50$0.000Put000
10/18/2019$6.00$0.000Put000
10/18/2019$5.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$4.50$0.000Put02000
10/18/2019$4.00$0.005Put01,5031.05061 (+0.26186)-0.054006
10/18/2019$3.50$0.020Put002.95788 (+0.965856)-0.064986
10/18/2019$3.00$0.015Put014.25242 (+1.23303)-0.035915
10/18/2019$2.50$0.010Put005.63977 (+1.68336)-0.019633
10/18/2019$2.00$0.005Put006.85387 (+1.97284)-0.008144
10/18/2019$1.50$0.000Put000
10/18/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel