Genworth Financial Options Chain (NYSE:GNW)

$4.38

-0.02 (-0.45 %)

(As of 10/18/2019 02:34 AM ET)

Add

Today's Range

$4.38

Now: $4.38▼

$4.42

50-Day Range

$4.17

MA: $4.38▼

$4.52

52-Week Range

$2.89

Now: $4.38▼

$5.02

Volume275,089 shs

Average Volume3.36 million shs

Market Capitalization$2.21 billion

P/E Ratio12.17

Dividend YieldN/A

Beta1.64

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$8.00	$0.005	Call	0	0	4.96183 (+1.50163)	0.013654
10/18/2019	$7.50	$0.000	Call	0	0		0
10/18/2019	$7.00	$0.010	Call	0	0	4.4531 (+1.35809)	0.027778
10/18/2019	$6.50	$0.000	Call	0	0		0
10/18/2019	$6.00	$0.010	Call	0	0	3.23985 (+1.00536)	0.036102
10/18/2019	$5.50	$0.010	Call	0	5	2.56391 (+0.845795)	0.048108
10/18/2019	$5.00	$0.000	Call	0	0		0
10/18/2019	$4.50	$0.020	Call	0	299	0.738894	0.212704
10/18/2019	$4.00	$0.000	Call	2	15	0	0
10/18/2019	$3.50	$0.000	Call	0	0		0
10/18/2019	$3.00	$0.000	Call	0	0		0
10/18/2019	$2.50	$0.000	Call	0	0		0
10/18/2019	$2.00	$0.000	Call	0	0		0
10/18/2019	$1.50	$0.000	Call	0	0		0
10/18/2019	$1.00	$0.000	Call	0	0		0
10/18/2019	$8.00	$0.000	Put	0	0		0
10/18/2019	$7.50	$0.000	Put	0	0		0
10/18/2019	$7.00	$0.000	Put	0	0		0
10/18/2019	$6.50	$0.000	Put	0	0		0
10/18/2019	$6.00	$0.000	Put	0	0		0
10/18/2019	$5.50	$0.000	Put	0	0		0
10/18/2019	$5.00	$0.000	Put	0	0		0
10/18/2019	$4.50	$0.000	Put	0	200		0
10/18/2019	$4.00	$0.005	Put	0	1,503	1.05061 (+0.26186)	-0.054006
10/18/2019	$3.50	$0.020	Put	0	0	2.95788 (+0.965856)	-0.064986
10/18/2019	$3.00	$0.015	Put	0	1	4.25242 (+1.23303)	-0.035915
10/18/2019	$2.50	$0.010	Put	0	0	5.63977 (+1.68336)	-0.019633
10/18/2019	$2.00	$0.005	Put	0	0	6.85387 (+1.97284)	-0.008144
10/18/2019	$1.50	$0.000	Put	0	0		0
10/18/2019	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain