S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
S&P 500   3,172.66 (+0.99%)
DOW   28,166.47 (+0.91%)
QQQ   206.81 (+0.89%)
AAPL   271.29 (+0.19%)
FB   196.64 (-2.78%)
MSFT   153.15 (+0.96%)
GOOGL   1,349.01 (+0.35%)
AMZN   1,760.10 (+0.65%)
CGC   21.17 (+4.54%)
NVDA   224.58 (+3.33%)
MU   50.87 (+3.27%)
GE   11.48 (+4.56%)
TSLA   358.96 (+1.77%)
T   38.41 (+0.63%)
AMD   42.24 (+7.02%)
ACB   2.59 (+5.71%)
F   9.32 (+2.31%)
BAC   34.76 (+3.33%)
GILD   67.76 (-0.03%)
DIS   147.96 (+0.25%)
Log in

El Pollo LoCo Options Chain and Prices (NASDAQ:LOCO)

$15.50
+0.12 (+0.78 %)
(As of 12/12/2019 03:55 PM ET)
Today's Range
$15.40
Now: $15.50
$15.63
50-Day Range
$11.66
MA: $14.70
$16.51
52-Week Range
$9.60
Now: $15.50
$18.47
Volume12,833 shs
Average Volume386,589 shs
Market Capitalization$540.64 million
P/E Ratio20.95
Dividend YieldN/A
Beta0.79

Options Chain

El Pollo LoCo (NASDAQ:LOCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$20.00$0.050Call000.98539 (+0.104239)0.052765
12/20/2019$19.00$0.075Call000.924219 (+0.120388)0.083451
12/20/2019$18.00$0.075Call0500.731082 (+0.159165)0.094971
12/20/2019$17.00$0.025Call0670.403037 (+0.015764)0.060939
12/20/2019$16.00$0.100Call145371 (+3)0.323011 (-0.004249)0.226908
12/20/2019$15.00$0.550Call3567 (-1)0.339072 (-0.00328)0.691819
12/20/2019$14.00$1.425Call0740.443978 (-0.085322)0.917245
12/20/2019$13.00$2.425Call0360.698405 (+0.002282)0.944082
12/20/2019$12.00$3.400Call01670.814099 (-0.121591)0.977628
12/20/2019$11.00$4.350Call0313 (-6)
12/20/2019$10.00$5.350Call0190
12/20/2019$9.00$6.350Call017
12/20/2019$8.00$7.400Call0311.92587 (-0.164332)0.989649
12/20/2019$7.00$8.600Call003.62497 (-0.896016)0.952333
12/20/2019$6.00$9.450Call033.34884 (-0.012031)0.979985
12/20/2019$5.00$10.400Call0203.28452 (-0.664614)0.992594
12/20/2019$4.00$11.700Call006.48047 (-0.839336)0.966562
12/20/2019$20.00$4.650Put000.922496 (+0.219681)-0.963077
12/20/2019$19.00$3.650Put000.767479 (-0.01543)-0.957267
12/20/2019$18.00$2.625Put000.475446 (+0.033371)-0.983397
12/20/2019$17.00$1.650Put0380.436284 (+0.023497)-0.928113
12/20/2019$16.00$0.700Put12300.299027 (-0.045277)-0.793245
12/20/2019$15.00$0.150Put101250.3167 (-0.009674)-0.297618
12/20/2019$14.00$0.025Put302530.397959 (-0.104051)-0.059352
12/20/2019$13.00$0.025Put01050.62885 (-0.016124)-0.03877
12/20/2019$12.00$0.025Put0820.8796 (-0.002101)-0.028777
12/20/2019$11.00$0.050Put0881.27379 (+0.148951)-0.037076
12/20/2019$10.00$0.025Put0651.39572 (+0.027136)-0.018133
12/20/2019$9.00$0.050Put0171.91338 (+0.040855)-0.024933
12/20/2019$8.00$0.050Put0132.2969 (+0.067969)-0.021217
12/20/2019$7.00$0.050Put002.71066 (+0.101891)-0.017934
12/20/2019$6.00$0.050Put003.17581 (+0.117497)-0.015176
12/20/2019$5.00$0.050Put003.73831 (+0.15171)-0.012814
12/20/2019$4.00$0.050Put004.42332 (+0.189115)-0.010521
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/12/2019 by MarketBeat.com Staff

Featured Article: Swap

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel