Dine Brands Global (DIN) Stock Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free DIN Stock Alerts $42.49 -0.90 (-2.07%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Dine Brands Global Stock Price Performance5 Day Performance-0.89%1 Month Performance-10.67%3 Month Performance-3.24%6 Month Performance-16.79%Year-To-Date Performance-14.54%1 Year Performance-35.86% Receive DIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. DIN Stock Chart for Wednesday, April, 17, 2024 DIN Chart by TradingView Dine Brands Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$43.33$43.37+0.09%$43.70$42.45324,864 shs$670.07 million04/15/2024$42.82$43.33+1.19%$43.64$42.62315,056 shs$669.45 million04/12/2024$43.51$42.81-1.61%$43.60$42.61226,308 shs$661.41 million04/11/2024$43.51$43.51$43.87$43.09251,578 shs$672.23 million04/10/2024$44.32$43.51-1.83%$43.64$42.70304,995 shs$672.23 million04/09/2024$44.38$44.32-0.14%$44.69$43.92294,400 shs$684.88 million Get the Latest News and Ratings for DIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$43.22$44.38+2.68%$44.49$43.42332,451 shs$685.67 million04/05/2024$44.11$43.20-2.06%$44.27$43.08501,404 shs$667.44 million04/04/2024$45.03$44.11-2.04%$46.08$44.02334,948 shs$681.50 million04/03/2024$45.14$45.03-0.24%$45.58$45.03280,669 shs$695.71 million04/02/2024$46.34$45.14-2.59%$46.28$44.88285,315 shs$688.39 million04/01/2024$46.48$46.34-0.30%$47.19$45.79365,047 shs$706.69 million03/29/2024$46.55$46.48-0.15%$47.25$46.27201,674 shs$708.96 million03/28/2024$46.18$46.55+0.80%$47.25$46.27201,674 shs$709.89 million03/27/2024$44.93$46.18+2.78%$46.39$45.32245,254 shs$704.25 million03/26/2024$44.70$44.93+0.51%$45.35$44.56230,153 shs$685.18 million03/25/2024$44.02$44.70+1.54%$45.28$44.45257,821 shs$681.68 million03/22/2024$44.90$44.00-2.00%$45.52$43.97408,560 shs$671 million03/21/2024$46.93$44.90-4.33%$46.85$44.69747,085 shs$684.73 million03/20/2024$46.36$46.93+1.24%$47.47$46.41298,182 shs$715.68 million03/19/2024$46.92$46.36-1.20%$46.61$45.57293,588 shs$706.91 million03/18/2024$47.50$46.92-1.22%$47.55$46.47341,070 shs$715.53 million03/15/2024$47.44$47.47+0.06%$48.37$46.58512,591 shs$723.92 million03/14/2024$48.30$47.44-1.78%$48.15$47.18192,820 shs$723.46 million03/13/2024$48.27$48.30+0.06%$49.28$47.86230,909 shs$736.58 million03/12/2024$48.49$48.27-0.45%$48.86$48.00275,419 shs$736.12 million03/11/2024$50.36$48.49-3.71%$50.59$48.49288,239 shs$739.47 million03/08/2024$50.37$50.34-0.06%$51.34$50.24216,376 shs$767.69 million03/07/2024$50.80$50.37-0.85%$51.07$49.79172,892 shs$768.14 million03/06/2024$49.70$50.80+2.21%$51.10$49.76181,925 shs$774.70 million03/05/2024$47.96$49.70+3.63%$50.41$47.57283,566 shs$757.93 million03/04/2024$49.06$47.96-2.24%$50.57$47.89300,386 shs$731.39 million03/01/2024$48.56$49.06+1.03%$49.65$47.18293,529 shs$757.63 million02/29/2024$46.50$48.56+4.43%$48.91$46.36524,239 shs$749.77 million02/28/2024$46.13$46.50+0.80%$49.54$44.94561,615 shs$717.96 million02/27/2024$45.74$46.13+0.86%$46.61$45.33274,182 shs$712.25 million02/26/2024$45.70$45.74+0.08%$46.51$45.42226,352 shs$706.15 million02/23/2024$45.42$45.68+0.57%$46.16$45.17228,310 shs$705.30 million02/22/2024$44.35$45.42+2.41%$45.45$44.37175,126 shs$701.29 million02/21/2024$44.88$44.35-1.18%$45.03$44.17132,694 shs$684.76 millionThis company has increased its dividend every year for 54 years (Ad)There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free).02/20/2024$44.80$44.88+0.18%$45.21$44.50172,542 shs$692.95 million02/19/2024$44.80$44.80$45.59$43.60189,000 shs$691.71 million02/16/2024$44.61$44.80+0.43%$45.59$43.60188,912 shs$691.71 million02/15/2024$43.77$44.61+1.92%$45.20$43.87233,972 shs$688.91 million02/14/2024$44.08$43.77-0.70%$44.43$42.90212,744 shs$675.81 million02/13/2024$46.55$44.08-5.30%$45.37$43.80270,199 shs$680.60 million02/12/2024$45.73$46.55+1.78%$47.07$45.80142,463 shs$718.66 million02/09/2024$46.67$45.73-2.01%$46.85$45.48198,634 shs$706.07 million02/08/2024$45.33$46.67+2.96%$46.67$45.12142,079 shs$720.59 million02/07/2024$46.11$45.33-1.69%$46.55$45.11153,657 shs$699.90 million02/06/2024$45.30$46.11+1.80%$46.67$45.04117,760 shs$711.94 million02/05/2024$46.97$45.30-3.57%$46.21$45.19163,487 shs$699.36 million02/02/2024$47.74$46.97-1.61%$47.32$46.01207,678 shs$725.22 million02/01/2024$46.69$47.74+2.25%$47.83$46.71137,957 shs$737.25 million01/31/2024$47.36$46.69-1.40%$48.55$46.49252,053 shs$720.89 million01/30/2024$47.62$47.36-0.56%$47.74$46.96128,086 shs$731.16 million01/29/2024$46.09$47.62+3.32%$47.69$45.83144,154 shs$735.25 million01/26/2024$46.00$46.09+0.20%$46.71$45.88122,675 shs$711.63 million01/25/2024$45.27$46.00+1.61%$46.16$45.27113,834 shs$710.24 million01/24/2024$46.05$45.27-1.69%$46.23$45.03159,182 shs$698.97 million01/23/2024$46.10$46.05-0.11%$46.84$45.60181,588 shs$711.01 million01/22/2024$44.94$46.10+2.58%$46.95$45.14293,579 shs$711.78 million01/19/2024$44.58$44.99+0.92%$45.24$44.26207,305 shs$694.65 million01/18/2024$43.85$44.58+1.66%$44.62$43.74181,452 shs$688.32 million01/17/2024$44.11$43.85-0.59%$44.43$43.22168,189 shs$677.04 million01/16/2024$44.39$44.11-0.63%$44.48$43.40299,826 shs$681.06 million Related Companies: BJ's Restaurants Stock Chart Chuy's Stock Chart Carrols Restaurant Group Stock Chart Denny's Stock Chart Biglari Stock Chart Nathan's Famous Stock Chart Jack in the Box Stock Chart Cracker Barrel Old Country Store Stock Chart Cheesecake Factory Stock Chart Papa John's International Stock Chart Receive DIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DIN) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dine Brands Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.