Dine Brands Global (DIN) Stock Chart & Stock Price History

Dine Brands Global logo
$33.26 -0.12 (-0.36%)
As of 06/23/2026 03:58 PM Eastern

Dine Brands Global Stock Price Performance

The Dine Brands Global (DIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.70%, with a year-to-date return of 3.29%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, Dine Brands Global traded at $33.26 with a market cap of $422.07 million and volume of 251,275 shares. Five years ago, the stock traded at $90.72, representing a 63.34% decrease over that period. At the time, it had a market cap of $1.51 billion and a volume of 171,680 shares.

Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
+9.57%
3 Month
Performance
+21.97%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+25.70%
5 Year
Performance
-63.34%

DIN Stock Chart for Wednesday, June, 24, 2026

Dine Brands Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$33.29$33.26
-0.09%
$33.99$33.02251,275 shs$422.07 million
06/22/2026$34.18$33.29
-2.59%
$34.78$33.09279,697 shs$422.45 million
06/19/2026$34.18$34.18$35.10$33.71417,807 shs$433.69 million
06/18/2026$33.49$34.18
+2.06%
$35.10$33.71417,807 shs$433.52 million
06/17/2026$32.67$33.49
+2.49%
$34.69$32.65271,976 shs$424.93 million
06/16/2026$32.25$32.67
+1.32%
$32.90$31.91794,123 shs$414.61 million
06/15/2026$33.96$32.25
-5.04%
$34.60$32.19609,497 shs$409.05 million
06/12/2026$34.20$33.96
-0.70%
$35.07$33.92355,887 shs$430.75 million
06/11/2026$32.39$34.20
+5.57%
$34.56$32.00379,623 shs$433.96 million
06/10/2026$31.47$32.39
+2.94%
$33.30$31.54457,260 shs$411.08 million
06/09/2026$30.08$31.47
+4.63%
$31.54$30.11349,301 shs$399.20 million
06/08/2026$29.46$30.08
+2.08%
$30.17$28.81466,433 shs$381.66 million
06/05/2026$29.10$29.46
+1.27%
$30.04$28.63280,742 shs$373.90 million
06/04/2026$28.63$29.10
+1.61%
$29.63$28.68258,924 shs$369.22 million
06/03/2026$29.72$28.63
-3.66%
$29.94$28.58222,219 shs$363.21 million
06/02/2026$31.39$29.72
-5.32%
$31.14$29.54565,021 shs$398.19 million
06/01/2026$31.49$31.39
-0.30%
$31.65$30.50264,558 shs$398.38 million
05/29/2026$31.20$31.49
+0.92%
$32.06$31.30186,189 shs$399.57 million
05/28/2026$31.20$31.20
0.00%
$31.65$30.83260,315 shs$395.77 million
05/27/2026$30.50$31.20
+2.30%
$31.95$30.70237,041 shs$395.94 million
05/26/2026$30.36$30.50
+0.47%
$31.15$29.69545,512 shs$387.05 million
05/25/2026$30.36$30.36$31.48$30.15253,739 shs$385.07 million

This page (NYSE:DIN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners