Free Trial

Dine Brands Global (DIN) Stock Chart & Stock Price History

Dine Brands Global logo
$28.63 -0.94 (-3.17%)
Closing price 03:58 PM Eastern
Extended Trading
$28.95 +0.32 (+1.11%)
As of 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dine Brands Global Stock Price Performance

The Dine Brands Global (DIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.22%, with a year-to-date return of -11.08%.

As of the latest close, Dine Brands Global traded at $29.72 with a market cap of $398.19 million and volume of 565,021 shares. Five years ago, the stock traded at $90.13, representing a 68.23% decrease over that period. At the time, it had a market cap of $1.59 billion and a volume of 229,841 shares.

Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.06%
3 Month
Performance
-7.28%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+21.22%
5 Year
Performance
-68.23%

DIN Stock Chart for Wednesday, June, 3, 2026

Dine Brands Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$29.72$28.63
-3.66%
$29.94$28.58222,219 shs$363.21 million
06/02/2026$31.39$29.72
-5.32%
$31.14$29.54565,021 shs$398.19 million
06/01/2026$31.49$31.39
-0.30%
$31.65$30.50264,558 shs$398.38 million
05/29/2026$31.20$31.49
+0.92%
$32.06$31.30186,189 shs$399.57 million
05/28/2026$31.20$31.20
0.00%
$31.65$30.83260,315 shs$395.77 million
05/27/2026$30.50$31.20
+2.30%
$31.95$30.70237,041 shs$395.94 million
05/26/2026$30.36$30.50
+0.47%
$31.15$29.69545,512 shs$387.05 million
05/25/2026$30.36$30.36$31.48$30.15253,739 shs$385.07 million
05/22/2026$30.37$30.36
-0.03%
$31.48$30.15253,739 shs$385.07 million
05/21/2026$30.08$30.37
+0.95%
$30.44$28.92645,698 shs$385.33 million
05/20/2026$29.59$30.08
+1.65%
$30.38$29.21665,460 shs$381.69 million
05/19/2026$29.97$29.59
-1.26%
$30.65$28.79642,782 shs$375.34 million
05/18/2026$29.83$29.97
+0.45%
$30.50$29.35730,922 shs$380.28 million
05/15/2026$31.13$29.83
-4.16%
$31.56$29.75391,589 shs$378.59 million
05/14/2026$28.76$31.13
+8.26%
$31.99$28.94708,293 shs$395.04 million
05/13/2026$29.59$28.76
-2.82%
$29.77$28.54796,398 shs$364.77 million
05/12/2026$29.10$29.59
+1.70%
$29.89$28.59971,586 shs$375.51 million
05/11/2026$28.42$29.10
+2.38%
$29.36$27.87472,277 shs$369.22 million
05/08/2026$28.42$28.42
-0.01%
$29.53$28.28509,100 shs$358.86 million
05/07/2026$27.30$28.42
+4.10%
$28.97$25.85918,435 shs$368.93 million
05/06/2026$28.29$27.30
-3.47%
$31.00$26.69861,845 shs$354.41 million
05/05/2026N/A$28.29$28.58$26.78415,161 shs$367.15 million

This page (NYSE:DIN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners