S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
6 Things That Will Tell You If You Are Destined for Leadership
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
6 Things That Will Tell You If You Are Destined for Leadership
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
6 Things That Will Tell You If You Are Destined for Leadership
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Closing prices for crude oil, gold and other commodities
How major US stock indexes fared Friday, 4/12/2024
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Faced with possibly paying for news, Google removes links to California news sites for some users
The US and UK restrict the trade of Russian-origin metals
6 Things That Will Tell You If You Are Destined for Leadership

Dine Brands Global (DIN) Stock Chart & Stock Price History

$42.82
-0.69 (-1.59%)
(As of 04/12/2024 ET)

Dine Brands Global Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-11.35%
3 Month
Performance
-3.54%
6 Month
Performance
-7.74%
Year-To-Date
Performance
-13.76%
1 Year
Performance
-37.30%
Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter

DIN Stock Chart for Saturday, April, 13, 2024

Dine Brands Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$43.51$42.81
-1.61%
$43.60$42.61226,308 shs$661.41 million
04/11/2024$43.51$43.51$43.87$43.09251,578 shs$672.23 million
04/10/2024$44.32$43.51
-1.83%
$43.64$42.70304,995 shs$672.23 million
04/09/2024$44.38$44.32
-0.14%
$44.69$43.92294,400 shs$684.88 million
04/08/2024$43.22$44.38
+2.68%
$44.49$43.42332,451 shs$685.67 million
04/05/2024$44.11$43.20
-2.06%
$44.27$43.08501,404 shs$667.44 million
04/04/2024$45.03$44.11
-2.04%
$46.08$44.02334,948 shs$681.50 million
04/03/2024$45.14$45.03
-0.24%
$45.58$45.03280,669 shs$695.71 million
04/02/2024$46.34$45.14
-2.59%
$46.28$44.88285,315 shs$688.39 million
04/01/2024$46.48$46.34
-0.30%
$47.19$45.79365,047 shs$706.69 million
03/29/2024$46.55$46.48
-0.15%
$47.25$46.27201,674 shs$708.96 million
03/28/2024$46.18$46.55
+0.80%
$47.25$46.27201,674 shs$709.89 million
03/27/2024$44.93$46.18
+2.78%
$46.39$45.32245,254 shs$704.25 million
03/26/2024$44.70$44.93
+0.51%
$45.35$44.56230,153 shs$685.18 million
03/25/2024$44.02$44.70
+1.54%
$45.28$44.45257,821 shs$681.68 million
03/22/2024$44.90$44.00
-2.00%
$45.52$43.97408,560 shs$671 million
03/21/2024$46.93$44.90
-4.33%
$46.85$44.69747,085 shs$684.73 million
03/20/2024$46.36$46.93
+1.24%
$47.47$46.41298,182 shs$715.68 million
03/19/2024$46.92$46.36
-1.20%
$46.61$45.57293,588 shs$706.91 million
03/18/2024$47.50$46.92
-1.22%
$47.55$46.47341,070 shs$715.53 million
03/15/2024$47.44$47.47
+0.06%
$48.37$46.58512,591 shs$723.92 million
03/14/2024$48.30$47.44
-1.78%
$48.15$47.18192,820 shs$723.46 million
03/13/2024$48.27$48.30
+0.06%
$49.28$47.86230,909 shs$736.58 million
03/12/2024$48.49$48.27
-0.45%
$48.86$48.00275,419 shs$736.12 million
03/11/2024$50.36$48.49
-3.71%
$50.59$48.49288,239 shs$739.47 million
03/08/2024$50.37$50.34
-0.06%
$51.34$50.24216,376 shs$767.69 million
03/07/2024$50.80$50.37
-0.85%
$51.07$49.79172,892 shs$768.14 million
03/06/2024$49.70$50.80
+2.21%
$51.10$49.76181,925 shs$774.70 million
03/05/2024$47.96$49.70
+3.63%
$50.41$47.57283,566 shs$757.93 million
03/04/2024$49.06$47.96
-2.24%
$50.57$47.89300,386 shs$731.39 million
03/01/2024$48.56$49.06
+1.03%
$49.65$47.18293,529 shs$757.63 million
02/29/2024$46.50$48.56
+4.43%
$48.91$46.36524,239 shs$749.77 million
02/28/2024$46.13$46.50
+0.80%
$49.54$44.94561,615 shs$717.96 million
02/27/2024$45.74$46.13
+0.86%
$46.61$45.33274,182 shs$712.25 million
02/26/2024$45.70$45.74
+0.08%
$46.51$45.42226,352 shs$706.15 million
02/23/2024$45.42$45.68
+0.57%
$46.16$45.17228,310 shs$705.30 million
02/22/2024$44.35$45.42
+2.41%
$45.45$44.37175,126 shs$701.29 million
02/21/2024$44.88$44.35
-1.18%
$45.03$44.17132,694 shs$684.76 million
02/20/2024$44.80$44.88
+0.18%
$45.21$44.50172,542 shs$692.95 million
02/19/2024$44.80$44.80$45.59$43.60189,000 shs$691.71 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$44.61$44.80
+0.43%
$45.59$43.60188,912 shs$691.71 million
02/15/2024$43.77$44.61
+1.92%
$45.20$43.87233,972 shs$688.91 million
02/14/2024$44.08$43.77
-0.70%
$44.43$42.90212,744 shs$675.81 million
02/13/2024$46.55$44.08
-5.30%
$45.37$43.80270,199 shs$680.60 million
02/12/2024$45.73$46.55
+1.78%
$47.07$45.80142,463 shs$718.66 million
02/09/2024$46.67$45.73
-2.01%
$46.85$45.48198,634 shs$706.07 million
02/08/2024$45.33$46.67
+2.96%
$46.67$45.12142,079 shs$720.59 million
02/07/2024$46.11$45.33
-1.69%
$46.55$45.11153,657 shs$699.90 million
02/06/2024$45.30$46.11
+1.80%
$46.67$45.04117,760 shs$711.94 million
02/05/2024$46.97$45.30
-3.57%
$46.21$45.19163,487 shs$699.36 million
02/02/2024$47.74$46.97
-1.61%
$47.32$46.01207,678 shs$725.22 million
02/01/2024$46.69$47.74
+2.25%
$47.83$46.71137,957 shs$737.25 million
01/31/2024$47.36$46.69
-1.40%
$48.55$46.49252,053 shs$720.89 million
01/30/2024$47.62$47.36
-0.56%
$47.74$46.96128,086 shs$731.16 million
01/29/2024$46.09$47.62
+3.32%
$47.69$45.83144,154 shs$735.25 million
01/26/2024$46.00$46.09
+0.20%
$46.71$45.88122,675 shs$711.63 million
01/25/2024$45.27$46.00
+1.61%
$46.16$45.27113,834 shs$710.24 million
01/24/2024$46.05$45.27
-1.69%
$46.23$45.03159,182 shs$698.97 million
01/23/2024$46.10$46.05
-0.11%
$46.84$45.60181,588 shs$711.01 million
01/22/2024$44.94$46.10
+2.58%
$46.95$45.14293,579 shs$711.78 million
01/19/2024$44.58$44.99
+0.92%
$45.24$44.26207,305 shs$694.65 million
01/18/2024$43.85$44.58
+1.66%
$44.62$43.74181,452 shs$688.32 million
01/17/2024$44.11$43.85
-0.59%
$44.43$43.22168,189 shs$677.04 million
01/16/2024$44.39$44.11
-0.63%
$44.48$43.40299,826 shs$681.06 million
01/15/2024$44.39$44.39$47.02$44.30284,000 shs$685.38 million
01/12/2024$46.74$44.40
-5.01%
$47.01$44.30283,923 shs$685.54 million

This page (NYSE:DIN) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners