Free Trial
→ Former Hedge Fund Manager Issues Crash Prediction (From Stansberry Research) (Ad) Free DIN Stock Alerts

Dine Brands Global (DIN) Stock Chart & Stock Price History

$34.47
+0.23 (+0.67%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Dine Brands Global Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
-6.29%
3 Month
Performance
-23.75%
6 Month
Performance
-25.28%
Year-To-Date
Performance
-30.63%
1 Year
Performance
-41.96%
Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.
Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.

DIN Stock Chart for Saturday, July, 27, 2024

DIN Chart by TradingView

Dine Brands Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$33.41$34.24
+2.48%		$34.70$33.11351,773 shs$527.30 million
07/24/2024$35.33$33.41
-5.43%		$34.96$33.36411,945 shs$514.51 million
07/23/2024$36.21$35.33
-2.43%		$36.19$35.24350,466 shs$544.08 million
07/22/2024$35.43$36.21
+2.20%		$36.35$34.66362,269 shs$557.63 million
07/19/2024$36.02$35.45
-1.58%		$36.14$34.79532,009 shs$545.93 million
07/18/2024$36.94$36.02
-2.49%		$36.95$35.90636,752 shs$554.71 million
07/17/2024$35.92$36.94
+2.84%		$37.34$35.73554,029 shs$569.06 million
07/16/2024$34.31$35.92
+4.69%		$36.05$34.26426,739 shs$553.17 million
07/15/2024$33.97$34.31
+1.00%		$35.09$33.89585,572 shs$528.37 million
07/12/2024$33.35$33.96
+1.83%		$34.22$33.35479,744 shs$522.98 million
07/11/2024$31.68$33.35
+5.29%		$34.08$32.00533,380 shs$513.59 million
07/10/2024$31.43$31.68
+0.78%		$32.18$31.24419,565 shs$487.80 million
07/09/2024$32.21$31.43
-2.42%		$32.66$31.25583,193 shs$484.02 million
07/08/2024$33.12$32.21
-2.75%		$33.85$32.16574,545 shs$496.03 million
07/05/2024$34.14$33.15
-2.90%		$34.32$33.04501,245 shs$510.51 million
07/04/2024$34.18$34.14
-0.12%		$34.84$34.00224,024 shs$525.76 million
07/03/2024$34.50$34.18
-0.93%		$34.84$34.00224,024 shs$526.37 million
07/02/2024$34.73$34.50
-0.66%		$35.11$34.40326,822 shs$531.30 million
07/01/2024$36.20$34.73
-4.06%		$36.27$34.53403,180 shs$534.84 million
06/28/2024$36.20$36.15
-0.14%		$36.62$35.59956,721 shs$556.71 million
06/27/2024$36.75$36.20
-1.50%		$36.56$35.57521,227 shs$557.48 million
06/26/2024$36.40$36.75
+0.96%		$36.99$35.87388,567 shs$565.95 million
06/25/2024$37.97$36.40
-4.13%		$38.04$36.38475,284 shs$560.56 million
06/24/2024$38.03$37.97
-0.16%		$38.60$37.63344,023 shs$584.74 million
06/21/2024$38.53$38.02
-1.32%		$39.20$37.82728,804 shs$585.51 million
06/20/2024$37.58$38.53
+2.53%		$38.94$37.02367,989 shs$593.36 million
06/19/2024$37.61$37.58
-0.08%		$37.63$37.04406,265 shs$578.73 million
06/18/2024$37.30$37.61
+0.83%		$37.63$37.04406,234 shs$579.19 million
06/17/2024$37.14$37.30
+0.43%		$37.31$35.93550,536 shs$574.42 million
06/14/2024$37.85$37.14
-1.88%		$37.57$36.93452,575 shs$571.96 million
06/13/2024$36.34$37.85
+4.16%		$37.97$36.10619,914 shs$582.89 million
06/12/2024$36.50$36.34
-0.44%		$37.72$36.31340,273 shs$559.64 million
06/11/2024$36.34$36.50
+0.44%		$36.61$35.46495,088 shs$562.10 million
06/10/2024$37.72$36.34
-3.66%		$37.33$36.31574,329 shs$559.82 million
06/07/2024$39.04$37.75
-3.30%		$38.95$37.40472,824 shs$581.35 million
06/06/2024$38.38$39.04
+1.72%		$39.04$38.29299,885 shs$601.22 million
06/05/2024$39.23$38.38
-2.17%		$39.23$38.06342,306 shs$591.05 million
06/04/2024$40.10$39.23
-2.17%		$40.28$39.16290,271 shs$604.14 million
06/03/2024$39.45$40.10
+1.65%		$40.75$39.16522,168 shs$617.54 million
05/31/2024$37.81$39.47
+4.39%		$39.57$37.90526,896 shs$607.84 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/30/2024$37.63$37.81
+0.48%		$38.23$37.42367,401 shs$582.27 million
05/29/2024$38.30$37.63
-1.74%		$37.80$37.19391,074 shs$579.50 million
05/28/2024$39.20$38.30
-2.31%		$39.72$38.07383,347 shs$589.74 million
05/27/2024$39.20$39.20$39.74$38.79321,800 shs$603.88 million
05/24/2024$39.06$39.20
+0.36%		$39.74$38.79321,783 shs$603.68 million
05/23/2024$40.41$39.06
-3.34%		$40.57$38.84496,110 shs$601.52 million
05/22/2024$41.54$40.41
-2.72%		$41.68$40.20343,790 shs$622.31 million
05/21/2024$42.78$41.54
-2.90%		$43.07$41.52273,174 shs$639.72 million
05/20/2024$43.56$42.78
-1.79%		$43.63$42.70293,276 shs$658.81 million
05/17/2024$45.50$43.57
-4.24%		$45.39$43.53408,416 shs$670.98 million
05/16/2024$44.41$45.50
+2.45%		$45.69$44.25304,286 shs$700.70 million
05/15/2024$45.00$44.41
-1.31%		$45.54$44.25352,027 shs$683.91 million
05/14/2024$43.90$45.00
+2.51%		$45.54$44.35370,836 shs$693 million
05/13/2024$43.79$43.90
+0.25%		$44.89$43.90275,395 shs$676.06 million
05/10/2024$43.05$43.80
+1.74%		$43.82$43.11281,888 shs$676.84 million
05/09/2024$43.58$43.05
-1.22%		$43.64$42.34492,774 shs$665.25 million
05/08/2024$43.55$43.58
+0.07%		$44.23$41.76602,365 shs$673.44 million
05/07/2024$44.49$43.55
-2.11%		$44.81$43.46500,918 shs$672.85 million
05/06/2024$43.83$44.49
+1.51%		$45.50$44.17356,920 shs$687.37 million
05/03/2024$43.67$43.83
+0.37%		$45.08$43.75328,096 shs$677.17 million
05/02/2024$43.23$43.67
+1.02%		$43.88$43.06238,248 shs$674.70 million
05/01/2024$44.13$43.23
-2.04%		$44.16$43.02262,852 shs$667.90 million
04/30/2024$44.64$44.13
-1.14%		$45.34$43.71343,605 shs$681.81 million
04/29/2024$45.17$44.64
-1.17%		$45.57$44.18334,080 shs$689.69 million
04/26/2024$45.69$45.17
-1.13%		$45.99$45.00259,885 shs$697.88 million
04/25/2024$45.31$45.69
+0.84%		$46.26$44.62325,354 shs$705.83 million

Related Companies:
This page (NYSE:DIN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored