Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NATH Stock Alerts
$64.55
-0.33 (-0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nathan's Famous Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-6.75%
3 Month
Performance
-9.07%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-17.25%
1 Year
Performance
-12.09%
Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NATH Stock Chart for Thursday, April, 25, 2024

NATH Chart by TradingView

Nathan's Famous Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$64.88$64.55
-0.51%		$65.00$64.402,721 shs$263.36 million
04/23/2024$64.87$64.88
+0.02%		$64.88$64.881,377 shs$264.71 million
04/22/2024$64.94$64.87
-0.11%		$66.46$64.733,311 shs$264.67 million
04/19/2024$64.95$64.94
-0.02%		$64.94$64.413,770 shs$264.96 million
04/18/2024$64.75$64.95
+0.31%		$65.20$64.396,723 shs$265.00 million
04/17/2024$65.15$64.75
-0.61%		$65.39$64.752,805 shs$264.18 million
04/16/2024$65.31$65.15
-0.24%		$66.44$65.005,187 shs$265.81 million
04/15/2024$66.29$65.31
-1.48%		$66.32$65.244,395 shs$266.47 million
04/12/2024$67.05$66.29
-1.13%		$67.33$66.242,470 shs$270.46 million
04/11/2024$67.53$67.05
-0.71%		$68.17$66.994,875 shs$273.90 million
04/10/2024$67.40$67.53
+0.19%		$67.53$67.0014,181 shs$275.52 million
04/09/2024$67.90$67.40
-0.74%		$67.85$67.407,009 shs$274.99 million
04/08/2024$67.92$67.90
-0.03%		$68.27$67.812,558 shs$277.03 million
04/05/2024$68.57$67.92
-0.95%		$67.92$67.921,296 shs$277.11 million
04/04/2024$68.08$68.57
+0.72%		$68.57$68.453,556 shs$279.77 million
04/03/2024$68.10$68.08
-0.03%		$69.61$68.083,277 shs$277.77 million
04/02/2024$69.46$68.10
-1.96%		$69.52$67.775,525 shs$277.85 million
04/01/2024$70.80$69.46
-1.89%		$69.46$69.331,501 shs$283.40 million
03/29/2024$70.80$70.80$71.14$69.713,097 shs$288.86 million
03/28/2024$70.41$70.80
+0.55%		$71.14$69.713,097 shs$288.86 million
03/27/2024$69.11$70.41
+1.88%		$71.89$70.135,612 shs$287.27 million
03/26/2024$68.35$69.11
+1.11%		$69.11$68.901,808 shs$282.31 million
03/25/2024$69.22$68.35
-1.26%		$69.01$68.353,227 shs$278.87 million
03/22/2024$70.17$69.22
-1.35%		$69.22$69.072,318 shs$282.42 million
03/21/2024$69.03$70.17
+1.65%		$70.17$68.983,598 shs$286.29 million
03/20/2024$68.52$69.03
+0.74%		$69.03$68.503,088 shs$281.64 million
03/19/2024$67.82$68.52
+1.03%		$69.39$68.272,621 shs$279.56 million
03/18/2024$68.36$67.82
-0.79%		$68.45$67.152,705 shs$276.71 million
03/15/2024$68.21$68.36
+0.22%		$68.70$67.2015,502 shs$278.91 million
03/14/2024$69.78$68.21
-2.25%		$69.99$68.104,942 shs$278.30 million
03/13/2024$69.03$69.78
+1.09%		$69.78$69.253,317 shs$284.70 million
03/12/2024$68.70$69.03
+0.48%		$69.03$69.001,265 shs$281.99 million
03/11/2024$69.09$68.70
-0.56%		$69.15$68.702,413 shs$280.30 million
03/08/2024$69.07$69.09
+0.03%		$69.66$69.091,984 shs$281.89 million
03/07/2024$68.77$69.07
+0.44%		$69.07$69.021,801 shs$281.81 million
03/06/2024$68.25$68.77
+0.76%		$68.77$68.771,522 shs$280.58 million
03/05/2024$71.34$68.25
-4.33%		$70.67$68.257,162 shs$278.46 million
03/04/2024$69.81$71.34
+2.19%		$71.34$69.822,412 shs$291.07 million
03/01/2024$70.25$69.81
-0.63%		$70.21$69.812,002 shs$284.83 million
02/29/2024$69.79$70.25
+0.66%		$70.25$70.162,652 shs$286.62 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$69.06$69.79
+1.06%		$70.20$69.732,356 shs$284.74 million
02/27/2024$69.00$69.06
+0.09%		$69.50$69.061,310 shs$282.11 million
02/26/2024$69.21$69.00
-0.30%		$69.80$69.003,280 shs$281.52 million
02/23/2024$69.00$69.21
+0.30%		$69.21$69.021,309 shs$282.38 million
02/22/2024$68.00$69.00
+1.47%		$69.00$68.014,924 shs$281.52 million
02/21/2024$68.74$68.00
-1.08%		$69.02$68.004,973 shs$277.44 million
02/20/2024$68.02$68.74
+1.06%		$69.90$68.112,868 shs$280.46 million
02/19/2024$68.02$68.02$71.52$68.024,800 shs$277.52 million
02/16/2024$70.07$68.02
-2.93%		$71.52$68.024,839 shs$277.52 million
02/15/2024$67.97$70.07
+3.09%		$71.02$67.0116,100 shs$285.89 million
02/14/2024$66.79$67.97
+1.77%		$68.00$67.0012,635 shs$277.32 million
02/13/2024$67.61$66.79
-1.21%		$67.31$65.529,723 shs$272.50 million
02/12/2024$66.75$67.61
+1.29%		$68.40$66.766,005 shs$276.19 million
02/09/2024$65.92$66.75
+1.26%		$67.50$66.754,552 shs$272.34 million
02/08/2024$65.30$65.92
+0.95%		$66.80$65.502,828 shs$268.95 million
02/07/2024$65.64$65.30
-0.52%		$66.15$65.0710,218 shs$266.42 million
02/06/2024$66.80$65.64
-1.74%		$67.06$63.013,703 shs$267.81 million
02/05/2024$68.24$66.80
-2.11%		$69.19$66.805,794 shs$272.54 million
02/02/2024$71.00$68.24
-3.89%		$71.45$68.243,767 shs$278.42 million
02/01/2024$71.35$71.00
-0.49%		$72.05$70.0011,819 shs$289.68 million
01/31/2024$73.77$71.35
-3.28%		$75.00$71.353,385 shs$291.11 million
01/30/2024$73.34$73.77
+0.59%		$73.77$73.771,849 shs$300.98 million
01/29/2024$72.73$73.34
+0.84%		$73.79$72.882,848 shs$299.23 million
01/26/2024$71.44$72.73
+1.81%		$72.73$72.204,535 shs$296.74 million
01/25/2024$70.99$71.44
+0.63%		$71.70$70.507,338 shs$291.48 million
01/24/2024$71.10$70.99
-0.15%		$72.01$70.996,630 shs$289.64 million
01/23/2024$70.73$71.10
+0.52%		$71.90$71.103,283 shs$290.09 million

Related Companies:
This page (NASDAQ:NATH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith