Free Trial

Nathan's Famous (NATH) Stock Chart & Stock Price History

Nathan's Famous logo
$115.75 +2.28 (+2.01%)
Closing price 04:00 PM Eastern
Extended Trading
$115.74 -0.02 (-0.01%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nathan's Famous Stock Price Performance

The Nathan's Famous (NATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.50%, with a year-to-date return of 47.25%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Nathan's Famous traded at $113.47 with a market cap of $464.09 million and volume of 111,305 shares. Five years ago, the stock traded at $54.00, representing a 114.35% increase over that period. At the time, it had a market cap of $227.71 million and a volume of 7,000 shares.

Receive NATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nathan's Famous and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+3.77%
3 Month
Performance
+24.46%
Year-To-Date
Performance
+47.25%
1 Year
Performance
+62.50%
5 Year
Performance
+114.35%

NATH Stock Chart for Monday, July, 14, 2025

Nathan's Famous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$113.47$115.75
+2.01%
$116.98$112.80206,528 shs$473.42 million
07/11/2025$115.35$113.47
-1.63%
$115.24$110.24111,305 shs$464.09 million
07/10/2025$114.71$115.35
+0.56%
$117.49$112.00128,643 shs$471.67 million
07/09/2025$113.27$114.71
+1.27%
$114.94$112.8481,182 shs$469.16 million
07/08/2025$113.27$113.27$113.43$110.93116,856 shs$463.27 million
07/07/2025$110.00$113.27
+2.98%
$113.51$110.0755,782 shs$463.27 million
07/04/2025$110.00$110.00$112.77$109.8139,422 shs$449.88 million
07/03/2025$108.97$110.00
+0.94%
$112.77$109.8139,422 shs$449.88 million
07/02/2025$109.42$108.97
-0.41%
$110.30$107.05116,326 shs$445.58 million
07/01/2025$110.58$109.42
-1.05%
$111.63$108.6749,561 shs$447.53 million
06/30/2025$110.47$110.58
+0.10%
$111.90$109.3551,624 shs$452.27 million
06/27/2025$106.39$110.47
+3.83%
$110.54$105.70100,264 shs$451.82 million
06/26/2025$109.88$106.39
-3.18%
$110.75$105.9369,144 shs$435.14 million
06/25/2025$111.82$109.88
-1.73%
$112.99$109.8796,267 shs$449.41 million
06/24/2025$111.65$111.82
+0.15%
$113.60$110.5093,578 shs$457.34 million
06/23/2025$109.59$111.65
+1.88%
$111.98$108.3769,828 shs$456.54 million
06/20/2025$109.75$109.59
-0.15%
$110.83$108.6872,288 shs$448.22 million
06/19/2025$109.75$109.75$112.19$109.2665,804 shs$448.88 million
06/18/2025$111.08$109.75
-1.20%
$112.19$109.2665,804 shs$448.77 million
06/17/2025$110.60$111.08
+0.43%
$112.90$110.0788,450 shs$454.21 million
06/16/2025$111.55$110.60
-0.85%
$112.40$110.1629,991 shs$452.24 million
06/13/2025$113.98$111.55
-2.13%
$113.53$110.2131,044 shs$456.13 million

This page (NASDAQ:NATH) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners