Free Trial

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

→ Fed launches fourth dollar overhaul (From Stansberry Research) (Ad)
Free KRUS Stock Alerts
$109.00
-2.76 (-2.47%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kura Sushi USA Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-5.86%
3 Month
Performance
+19.54%
6 Month
Performance
+68.44%
Year-To-Date
Performance
+43.42%
1 Year
Performance
+62.95%
Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KRUS Stock Chart for Thursday, April, 25, 2024

KRUS Chart by TradingView

Kura Sushi USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$111.76$109.00
-2.47%		$112.35$108.4281,545 shs$1.22 billion
04/23/2024$109.88$111.76
+1.71%		$112.71$109.9352,782 shs$1.26 billion
04/22/2024$107.98$109.88
+1.76%		$110.38$106.5497,458 shs$1.23 billion
04/19/2024$109.04$107.98
-0.97%		$109.59$107.08112,595 shs$1.21 billion
04/18/2024$110.00$109.04
-0.87%		$111.90$108.28108,097 shs$1.22 billion
04/17/2024$110.18$110.00
-0.16%		$112.89$109.78113,725 shs$1.24 billion
04/16/2024$110.05$110.18
+0.12%		$111.47$107.48127,915 shs$1.24 billion
04/15/2024$110.66$110.05
-0.55%		$111.82$109.33133,579 shs$1.24 billion
04/12/2024$113.06$110.66
-2.12%		$113.00$109.4385,014 shs$1.23 billion
04/11/2024$113.80$113.06
-0.65%		$115.00$111.10127,572 shs$1.26 billion
04/10/2024$115.70$113.80
-1.64%		$116.14$109.98223,729 shs$1.27 billion
04/09/2024$114.51$115.70
+1.04%		$119.37$114.09241,074 shs$1.29 billion
04/08/2024$110.05$114.51
+4.05%		$116.31$109.03212,540 shs$1.28 billion
04/05/2024$103.85$110.05
+5.97%		$116.47$109.00609,689 shs$1.23 billion
04/04/2024$104.16$103.85
-0.30%		$105.12$101.57299,457 shs$1.16 billion
04/03/2024$107.50$104.16
-3.11%		$107.29$101.15176,485 shs$1.16 billion
04/02/2024$111.37$107.50
-3.47%		$112.35$106.42161,723 shs$1.20 billion
04/01/2024$115.16$111.37
-3.29%		$117.40$109.19210,571 shs$1.24 billion
03/29/2024$115.16$115.16$122.81$114.19171,793 shs$1.29 billion
03/28/2024$119.98$115.16
-4.02%		$122.81$114.19171,523 shs$1.29 billion
03/27/2024$112.10$119.98
+7.03%		$122.41$113.74148,949 shs$1.34 billion
03/26/2024$115.79$112.10
-3.19%		$118.96$112.01102,863 shs$1.25 billion
03/25/2024$115.62$115.79
+0.15%		$119.00$114.57107,282 shs$1.29 billion
03/22/2024$107.08$115.62
+7.98%		$117.55$107.10142,813 shs$1.29 billion
03/21/2024$108.33$107.08
-1.15%		$111.36$106.01121,700 shs$1.20 billion
03/20/2024$110.09$108.33
-1.60%		$111.82$107.2593,510 shs$1.21 billion
03/19/2024$100.88$110.09
+9.13%		$110.71$99.77224,001 shs$1.23 billion
03/18/2024$100.18$100.88
+0.70%		$101.81$98.4856,251 shs$1.13 billion
03/15/2024$98.68$100.18
+1.52%		$102.56$98.1574,096 shs$1.12 billion
03/14/2024$100.96$98.68
-2.26%		$102.00$97.0955,213 shs$1.10 billion
03/13/2024$97.01$100.96
+4.07%		$101.90$96.3871,477 shs$1.13 billion
03/12/2024$92.57$97.01
+4.80%		$97.55$90.9263,866 shs$1.08 billion
03/11/2024$95.88$92.57
-3.45%		$95.64$92.2558,010 shs$1.03 billion
03/08/2024$92.55$95.88
+3.60%		$97.05$94.0459,797 shs$1.07 billion
03/07/2024$91.83$92.55
+0.78%		$93.76$92.4728,895 shs$1.03 billion
03/06/2024$93.51$91.83
-1.80%		$94.60$91.1368,335 shs$1.02 billion
03/05/2024$94.90$93.51
-1.46%		$95.92$92.3368,973 shs$1.04 billion
03/04/2024$95.25$94.90
-0.37%		$96.62$92.39140,730 shs$1.06 billion
03/01/2024$95.03$95.25
+0.23%		$96.94$94.5753,354 shs$1.06 billion
02/29/2024$92.97$95.03
+2.22%		$96.00$93.6659,318 shs$1.06 billion
Fed launches fourth dollar overhaul (Ad)

You've likely heard a million different warnings about the changes taking place in America's financial system right now... How the White House plans to take the dollar fully digital???

Just click here now for the full story.
02/28/2024$97.68$92.97
-4.82%		$97.48$92.5559,349 shs$1.04 billion
02/27/2024$94.88$97.68
+2.95%		$97.92$94.8255,276 shs$1.09 billion
02/26/2024$99.24$94.88
-4.39%		$99.71$94.8870,065 shs$1.06 billion
02/23/2024$99.69$99.24
-0.45%		$100.77$97.6640,052 shs$1.11 billion
02/22/2024$98.28$99.69
+1.43%		$100.99$98.6666,253 shs$1.10 billion
02/21/2024$98.69$98.28
-0.42%		$100.02$97.0083,009 shs$1.10 billion
02/20/2024$103.07$98.69
-4.25%		$102.49$98.1953,276 shs$1.10 billion
02/19/2024$103.07$103.07$104.48$101.5055,200 shs$1.15 billion
02/16/2024$103.49$103.07
-0.41%		$104.48$101.5055,256 shs$1.15 billion
02/15/2024$99.49$103.49
+4.02%		$104.86$99.8275,809 shs$1.15 billion
02/14/2024$101.00$99.49
-1.50%		$102.65$98.3072,591 shs$1.11 billion
02/13/2024$107.34$101.00
-5.91%		$104.70$100.83100,612 shs$1.13 billion
02/12/2024$103.66$107.34
+3.55%		$108.22$103.1090,404 shs$1.20 billion
02/09/2024$102.62$103.66
+1.01%		$104.15$100.55110,803 shs$1.16 billion
02/08/2024$99.15$102.62
+3.50%		$103.16$98.9373,036 shs$1.15 billion
02/07/2024$95.31$99.15
+4.03%		$99.17$95.2666,257 shs$1.11 billion
02/06/2024$98.89$95.31
-3.62%		$99.27$95.1986,417 shs$1.06 billion
02/05/2024$97.80$98.89
+1.11%		$99.45$95.37106,632 shs$1.10 billion
02/02/2024$101.74$97.80
-3.87%		$100.46$97.49112,121 shs$1.09 billion
02/01/2024$98.13$101.74
+3.68%		$101.82$96.60101,290 shs$1.14 billion
01/31/2024$97.17$98.13
+0.99%		$101.65$96.96190,651 shs$1.10 billion
01/30/2024$95.73$97.17
+1.50%		$98.58$90.55121,739 shs$1.08 billion
01/29/2024$91.27$95.73
+4.89%		$95.74$91.25135,763 shs$1.07 billion
01/26/2024$91.18$91.27
+0.10%		$92.69$91.05103,330 shs$1.02 billion
01/25/2024$90.75$91.18
+0.47%		$92.87$90.4377,954 shs$1.02 billion
01/24/2024$90.63$90.75
+0.13%		$93.93$90.0273,901 shs$1.01 billion

Related Companies:
This page (NASDAQ:KRUS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry