Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free KRUS Stock Alerts

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

Kura Sushi USA logo
$40.53 +0.60 (+1.50%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$40.18 -0.35 (-0.87%)
As of 10/9/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Kura Sushi USA Stock Price Performance

The Kura Sushi USA (KRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.20%, with a year-to-date return of -22.55%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Kura Sushi USA traded at $40.53 with a market cap of $492.44 million and volume of 158,476 shares. Five years ago, the stock traded at $46.14, representing a 12.16% decrease over that period. At the time, it had a market cap of $439.71 million and a volume of 42,687 shares.

Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-1.46%
3 Month
Performance
-21.53%
Year-To-Date
Performance
-22.55%
1 Year
Performance
-27.20%
5 Year
Performance
-12.16%

KRUS Stock Chart for Saturday, October, 10, 2026

KRUS Chart by TradingView

Kura Sushi USA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$39.93$40.53
+1.50%		$40.74$39.63158,476 shs$492.44 million
10/08/2026$39.95$39.93
-0.05%		$40.07$38.89205,106 shs$485.15 million
10/07/2026$40.06$39.95
-0.27%		$40.66$39.26123,399 shs$485.39 million
10/06/2026$40.37$40.06
-0.77%		$40.98$38.70439,027 shs$486.73 million
10/05/2026$41.53$40.37
-2.79%		$41.77$39.33389,813 shs$490.50 million
10/02/2026$41.39$41.53
+0.34%		$41.99$40.34220,587 shs$504.59 million
10/01/2026$40.81$41.39
+1.42%		$41.59$40.63257,441 shs$502.89 million
09/30/2026$39.17$40.81
+4.19%		$41.41$38.59384,410 shs$495.84 million
09/29/2026$38.82$39.17
+0.90%		$39.88$38.72206,344 shs$475.92 million
09/28/2026$38.91$38.82
-0.23%		$40.28$38.10217,726 shs$471.66 million
09/25/2026$38.91$38.91$39.42$37.03303,310 shs$472.76 million
09/24/2026$37.20$38.91
+4.60%		$39.05$36.77266,209 shs$472.76 million
09/23/2026$37.35$37.20
-0.40%		$37.71$36.29184,329 shs$451.98 million
09/22/2026$35.73$37.35
+4.53%		$38.09$36.11339,561 shs$453.80 million
09/21/2026$34.75$35.73
+2.82%		$35.81$34.53207,743 shs$434.12 million
09/18/2026$34.52$34.75
+0.67%		$34.98$33.97307,221 shs$422.21 million
09/17/2026$35.38$34.52
-2.43%		$36.56$34.52274,836 shs$419.42 million
09/16/2026$35.48$35.38
-0.28%		$36.25$35.03393,464 shs$429.87 million
09/15/2026$41.26$35.48
-14.01%		$41.05$35.19525,881 shs$431.08 million
09/14/2026$40.80$41.26
+1.13%		$41.94$40.64139,633 shs$501.31 million
09/11/2026$41.13$40.80
-0.80%		$41.89$40.67195,115 shs$495.72 million
09/10/2026$42.07$41.13
-2.23%		$42.23$40.99188,961 shs$499.73 million
Related Companies

This page (NASDAQ:KRUS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel