Go Pro

Kura Sushi USA (KRUS) Stock Chart & Stock Price History

Kura Sushi USA logo
$34.75 +0.23 (+0.67%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$34.90 +0.15 (+0.42%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kura Sushi USA Stock Price Performance

The Kura Sushi USA (KRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.66%, with a year-to-date return of -33.59%. In the past month, the stock has decreased 28.69%, reflecting recent market activity.

As of the latest close, Kura Sushi USA traded at $34.75 with a market cap of $422.21 million and volume of 307,221 shares. Five years ago, the stock traded at $44.45, representing a 21.82% decrease over that period. At the time, it had a market cap of $423.61 million and a volume of 28,910 shares.

Receive KRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kura Sushi USA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-28.69%
3 Month
Performance
-29.97%
Year-To-Date
Performance
-33.59%
1 Year
Performance
-52.66%
5 Year
Performance
-21.82%

KRUS Stock Chart for Sunday, September, 20, 2026

Kura Sushi USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$34.52$34.75
+0.67%
$34.98$33.97307,221 shs$422.21 million
09/17/2026$35.38$34.52
-2.43%
$36.56$34.52274,836 shs$419.42 million
09/16/2026$35.48$35.38
-0.28%
$36.25$35.03393,464 shs$429.87 million
09/15/2026$41.26$35.48
-14.01%
$41.05$35.19525,881 shs$431.08 million
09/14/2026$40.80$41.26
+1.13%
$41.94$40.64139,633 shs$501.31 million
09/11/2026$41.13$40.80
-0.80%
$41.89$40.67195,115 shs$495.72 million
09/10/2026$42.07$41.13
-2.23%
$42.23$40.99188,961 shs$499.73 million
09/09/2026$44.35$42.07
-5.14%
$44.10$42.02258,519 shs$511.15 million
09/08/2026$44.21$44.35
+0.32%
$45.88$44.00154,961 shs$537.15 million
09/07/2026$44.21$44.21$44.88$43.00234,631 shs$537.15 million
09/04/2026$43.50$44.21
+1.63%
$44.88$43.00234,631 shs$537.15 million
09/03/2026$44.91$43.50
-3.14%
$45.58$42.81219,773 shs$528.53 million
09/02/2026$44.18$44.91
+1.65%
$45.81$44.24150,532 shs$545.66 million
09/01/2026$45.66$44.18
-3.24%
$46.00$44.00171,630 shs$536.79 million
08/31/2026$47.46$45.66
-3.79%
$47.28$44.88193,043 shs$554.77 million
08/28/2026$46.27$47.46
+2.57%
$47.82$46.52153,590 shs$576.64 million
08/27/2026$47.25$46.27
-2.07%
$48.00$45.85195,870 shs$562.18 million
08/26/2026$47.02$47.25
+0.49%
$48.66$46.60139,540 shs$574.09 million
08/25/2026$49.62$47.02
-5.24%
$50.00$46.90171,750 shs$571.29 million
08/24/2026$48.34$49.62
+2.65%
$49.75$48.50151,323 shs$602.88 million
08/21/2026$48.73$48.34
-0.80%
$48.90$47.38151,611 shs$587.33 million
08/20/2026$50.19$48.73
-2.91%
$49.65$48.37114,222 shs$592.07 million
08/19/2026$50.14$50.19
+0.10%
$52.22$50.02128,986 shs$609.81 million

This page (NASDAQ:KRUS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners