Go Pro

Black Rock Coffee Bar (BRCB) Stock Chart & Stock Price History

Black Rock Coffee Bar logo
$9.32 -0.23 (-2.41%)
As of 04:00 PM Eastern

Black Rock Coffee Bar Stock Price Performance

The Black Rock Coffee Bar (BRCB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 58.11%. In the past month, the stock has increased 15.63%, reflecting recent market activity.

As of the latest close, Black Rock Coffee Bar traded at $9.55 with a market cap of $478.20 million and volume of 482,545 shares.

Receive BRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Rock Coffee Bar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+15.63%
3 Month
Performance
+15.92%
Year-To-Date
Performance
-58.11%

BRCB Stock Chart for Tuesday, September, 1, 2026

Black Rock Coffee Bar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$9.13$9.55
+4.60%
$9.67$9.16482,545 shs$478.20 million
08/28/2026$9.07$9.13
+0.66%
$9.35$8.85357,168 shs$457.17 million
08/27/2026$9.12$9.07
-0.55%
$9.48$9.02584,842 shs$454.14 million
08/26/2026$9.15$9.12
-0.33%
$9.22$9.00170,014 shs$456.64 million
08/25/2026$9.45$9.15
-3.17%
$9.47$8.94189,878 shs$458.01 million
08/24/2026$9.25$9.45
+2.16%
$9.47$8.44447,727 shs$473.16 million
08/21/2026$8.64$9.25
+7.06%
$9.34$8.74327,432 shs$463.06 million
08/20/2026$8.81$8.64
-1.93%
$8.96$8.45429,136 shs$432.52 million
08/19/2026$7.79$8.81
+13.09%
$8.84$7.88430,226 shs$440.99 million
08/18/2026$7.90$7.79
-1.39%
$7.92$7.73141,826 shs$389.97 million
08/17/2026$8.19$7.90
-3.54%
$8.23$7.70402,800 shs$395.47 million
08/14/2026$8.01$8.19
+2.25%
$8.40$7.96277,988 shs$409.99 million
08/13/2026$8.23$8.01
-2.67%
$8.75$7.94461,991 shs$400.95 million
08/12/2026$6.91$8.23
+19.10%
$8.53$7.25796,407 shs$411.99 million
08/11/2026$7.30$6.91
-5.34%
$7.49$6.84538,211 shs$345.92 million
08/10/2026$7.35$7.30
-0.68%
$7.43$7.08364,569 shs$365.41 million
08/07/2026$7.51$7.35
-2.13%
$7.67$7.30397,630 shs$367.91 million
08/06/2026$8.52$7.51
-11.85%
$8.20$7.47456,510 shs$375.95 million
08/05/2026$8.08$8.52
+5.51%
$8.55$8.01230,147 shs$426.51 million
08/04/2026$7.89$8.08
+2.34%
$8.16$7.88234,946 shs$404.20 million
08/03/2026$8.06$7.89
-2.11%
$8.43$7.77407,419 shs$394.97 million
07/31/2026$7.97$8.06
+1.13%
$8.28$7.84276,678 shs$403.48 million

This page (NASDAQ:BRCB) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners