Free Trial

Black Rock Coffee Bar (BRCB) Stock Chart & Stock Price History

Black Rock Coffee Bar logo
$6.19 -0.12 (-1.90%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$6.41 +0.22 (+3.60%)
As of 06/8/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Rock Coffee Bar Stock Price Performance

The Black Rock Coffee Bar (BRCB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.18%. In the past month, the stock has decreased 46.08%, reflecting recent market activity.

As of the latest close, Black Rock Coffee Bar traded at $6.19 with a market cap of $309.87 million and volume of 456,411 shares.

Receive BRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Rock Coffee Bar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
-46.08%
3 Month
Performance
-60.72%
Year-To-Date
Performance
-72.18%

BRCB Stock Chart for Tuesday, June, 9, 2026

Black Rock Coffee Bar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$6.31$6.19
-1.90%
$6.42$6.11456,411 shs$309.87 million
06/05/2026$6.52$6.31
-3.22%
$6.72$6.18482,101 shs$315.88 million
06/04/2026$7.01$6.52
-6.99%
$7.22$6.40808,196 shs$326.39 million
06/03/2026$7.32$7.01
-4.23%
$7.35$6.72701,597 shs$350.89 million
06/02/2026$8.04$7.32
-8.96%
$8.07$7.11981,128 shs$402.45 million
06/01/2026$8.32$8.04
-3.37%
$8.43$7.80807,012 shs$402.48 million
05/29/2026$8.50$8.32
-2.12%
$8.82$8.221.06 million shs$416.50 million
05/28/2026$8.38$8.50
+1.43%
$8.63$8.21894,314 shs$425.48 million
05/27/2026$7.43$8.38
+12.79%
$8.72$7.481.22 million shs$419.50 million
05/26/2026$6.81$7.43
+9.10%
$7.49$7.031.38 million shs$371.95 million
05/25/2026$6.81$6.81$7.11$6.661.10 million shs$340.88 million
05/22/2026$6.58$6.81
+3.50%
$7.11$6.661.10 million shs$340.88 million
05/21/2026$6.37$6.58
+3.30%
$6.61$6.13802,313 shs$329.40 million
05/20/2026$6.68$6.37
-4.64%
$6.98$6.321.48 million shs$318.88 million
05/19/2026$6.91$6.68
-3.33%
$7.37$6.64646,802 shs$334.37 million
05/18/2026$7.01$6.91
-1.43%
$7.39$6.861.02 million shs$345.92 million
05/15/2026$7.16$7.01
-2.09%
$7.36$6.931.06 million shs$350.92 million
05/14/2026$7.65$7.16
-6.41%
$8.18$7.092.05 million shs$358.43 million
05/13/2026$10.97$7.65
-30.26%
$10.24$7.602.72 million shs$382.93 million
05/12/2026$10.99$10.97
-0.18%
$11.30$10.62349,434 shs$549.16 million
05/11/2026$11.48$10.99
-4.27%
$11.51$10.95207,019 shs$550.16 million
05/08/2026$11.46$11.48
+0.17%
$11.62$11.09151,987 shs$573.64 million

This page (NASDAQ:BRCB) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners