Go Pro

Black Rock Coffee Bar (BRCB) Stock Chart & Stock Price History

Black Rock Coffee Bar logo
$7.15 -0.14 (-1.92%)
Closing price 09/22/2026 04:00 PM Eastern
Extended Trading
$7.34 +0.19 (+2.71%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Rock Coffee Bar Stock Price Performance

The Black Rock Coffee Bar (BRCB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 67.87%. In the past month, the stock has decreased 22.70%, reflecting recent market activity.

As of the latest close, Black Rock Coffee Bar traded at $7.15 with a market cap of $358 million and volume of 253,407 shares.

Receive BRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Rock Coffee Bar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-22.70%
3 Month
Performance
+0.42%
Year-To-Date
Performance
-67.87%

BRCB Stock Chart for Wednesday, September, 23, 2026

Black Rock Coffee Bar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$7.29$7.15
-1.92%
$7.60$7.04253,407 shs$358 million
09/21/2026$7.19$7.29
+1.39%
$7.33$6.93274,294 shs$365.03 million
09/18/2026$7.16$7.19
+0.42%
$7.35$7.07785,114 shs$360.03 million
09/17/2026$6.90$7.16
+3.77%
$7.23$6.85303,557 shs$358.50 million
09/16/2026$6.98$6.90
-1.15%
$7.24$6.86399,676 shs$345.48 million
09/15/2026$8.16$6.98
-14.46%
$8.14$6.95628,294 shs$349.51 million
09/14/2026$8.48$8.16
-3.77%
$8.73$8.14286,160 shs$408.57 million
09/11/2026$8.75$8.48
-3.09%
$9.06$8.40341,583 shs$424.59 million
09/10/2026$8.87$8.75
-1.35%
$8.85$8.53398,121 shs$438.11 million
09/09/2026$9.53$8.87
-6.93%
$9.63$8.78691,676 shs$444.15 million
09/08/2026$9.58$9.53
-0.52%
$9.62$9.37417,421 shs$477.17 million
09/07/2026$9.58$9.58$9.75$9.18329,175 shs$479.67 million
09/04/2026$9.40$9.58
+1.91%
$9.75$9.18329,175 shs$479.67 million
09/03/2026$9.54$9.40
-1.47%
$9.80$9.29382,593 shs$470.69 million
09/02/2026$9.32$9.54
+2.36%
$9.80$9.27319,597 shs$477.67 million
09/01/2026$9.55$9.32
-2.41%
$9.60$9.05357,581 shs$466.65 million
08/31/2026$9.13$9.55
+4.60%
$9.67$9.16482,545 shs$478.20 million
08/28/2026$9.07$9.13
+0.66%
$9.35$8.85357,168 shs$457.17 million
08/27/2026$9.12$9.07
-0.55%
$9.48$9.02584,842 shs$454.14 million
08/26/2026$9.15$9.12
-0.33%
$9.22$9.00170,014 shs$456.64 million
08/25/2026$9.45$9.15
-3.17%
$9.47$8.94189,878 shs$458.01 million
08/24/2026$9.25$9.45
+2.16%
$9.47$8.44447,727 shs$473.16 million

This page (NASDAQ:BRCB) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners