Free Trial

Tilly's (TLYS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TLYS Stock Alerts
$5.92
-0.16 (-2.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Tilly's Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-7.64%
3 Month
Performance
-21.95%
6 Month
Performance
-26.00%
Year-To-Date
Performance
-21.49%
1 Year
Performance
-17.89%
Receive TLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

TLYS Stock Chart for Wednesday, April, 24, 2024

TLYS Chart by TradingView

Tilly's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.08$5.92
-2.63%		$6.11$5.8735,947 shs$177.91 million
04/23/2024$5.92$6.08
+2.70%		$6.13$5.9947,549 shs$182.70 million
04/22/2024$5.75$5.92
+2.96%		$6.00$5.7263,374 shs$177.90 million
04/19/2024$5.58$5.79
+3.76%		$5.86$5.44106,293 shs$173.53 million
04/18/2024$5.45$5.58
+2.39%		$5.69$5.3893,355 shs$167.23 million
04/17/2024$5.61$5.45
-2.85%		$5.64$5.3580,218 shs$163.34 million
04/16/2024$5.61$5.61$5.66$5.4746,010 shs$168.13 million
04/15/2024$5.84$5.61
-3.94%		$5.84$5.5642,417 shs$168.13 million
04/12/2024$5.84$5.82
-0.34%		$5.85$5.58106,901 shs$174.43 million
04/11/2024$6.05$5.84
-3.47%		$6.02$5.8154,174 shs$175.05 million
04/10/2024$6.28$6.05
-3.66%		$6.19$5.90101,140 shs$181.34 million
04/09/2024$6.30$6.28
-0.32%		$6.40$6.2725,955 shs$188.21 million
04/08/2024$6.29$6.30
+0.16%		$6.42$6.2625,144 shs$188.81 million
04/05/2024$6.34$6.31
-0.39%		$6.41$6.2741,035 shs$189.14 million
04/04/2024$6.54$6.34
-3.13%		$6.54$6.3051,093 shs$189.86 million
04/03/2024$6.75$6.54
-3.11%		$6.78$6.5055,955 shs$196.00 million
04/02/2024$6.94$6.75
-2.74%		$6.90$6.6347,148 shs$202.30 million
04/01/2024$6.80$6.94
+2.06%		$6.96$6.7974,162 shs$207.99 million
03/29/2024$6.80$6.80$6.98$6.7966,036 shs$203.80 million
03/28/2024$6.90$6.80
-1.45%		$6.98$6.7966,036 shs$203.80 million
03/27/2024$6.52$6.90
+5.83%		$6.91$6.6353,030 shs$206.79 million
03/26/2024$6.46$6.52
+0.93%		$6.61$6.4747,427 shs$195.40 million
03/25/2024$6.41$6.46
+0.78%		$6.52$6.23111,049 shs$193.63 million
03/22/2024$6.79$6.41
-5.60%		$6.87$6.4167,450 shs$192.11 million
03/21/2024$6.78$6.79
+0.22%		$6.93$6.7369,346 shs$203.50 million
03/20/2024$6.73$6.78
+0.67%		$6.80$6.6475,999 shs$203.07 million
03/19/2024$6.80$6.73
-1.03%		$6.82$6.7162,783 shs$201.70 million
03/18/2024$6.93$6.80
-1.88%		$6.96$6.71138,821 shs$203.80 million
03/15/2024$7.18$6.93
-3.48%		$7.07$6.60354,897 shs$207.69 million
03/14/2024$7.31$7.18
-1.78%		$7.36$6.99121,269 shs$215.19 million
03/13/2024$7.19$7.31
+1.67%		$7.39$7.1757,099 shs$219.08 million
03/12/2024$7.23$7.19
-0.55%		$7.24$7.0459,034 shs$215.48 million
03/11/2024$7.32$7.23
-1.23%		$7.26$7.0572,470 shs$216.71 million
03/08/2024$7.41$7.31
-1.35%		$7.47$7.24142,286 shs$219.08 million
03/07/2024$7.42$7.41
-0.13%		$7.52$7.3740,309 shs$222.08 million
03/06/2024$7.49$7.42
-0.93%		$7.50$7.3651,502 shs$222.41 million
03/05/2024$7.69$7.49
-2.60%		$7.73$7.4389,628 shs$224.48 million
03/04/2024$7.70$7.69
-0.13%		$7.76$7.6154,626 shs$230.47 million
03/01/2024$7.69$7.70
+0.13%		$7.73$7.5177,915 shs$230.77 million
02/29/2024$7.52$7.69
+2.26%		$7.72$7.5179,142 shs$230.47 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$7.60$7.52
-1.05%		$7.59$7.4747,248 shs$225.37 million
02/27/2024$7.40$7.60
+2.70%		$7.63$7.4577,850 shs$227.77 million
02/26/2024$7.36$7.40
+0.54%		$7.47$7.3333,753 shs$221.81 million
02/23/2024$7.16$7.36
+2.79%		$7.37$7.1870,236 shs$220.58 million
02/22/2024$7.03$7.16
+1.92%		$7.18$6.9592,450 shs$214.59 million
02/21/2024$7.18$7.03
-2.16%		$7.20$6.87102,671 shs$210.57 million
02/20/2024$7.51$7.18
-4.39%		$7.48$7.1557,981 shs$215.19 million
02/19/2024$7.51$7.51$7.63$7.4759,000 shs$225.08 million
02/16/2024$7.58$7.51
-0.92%		$7.63$7.4759,067 shs$225.11 million
02/15/2024$7.53$7.58
+0.66%		$7.65$7.5592,104 shs$227.17 million
02/14/2024$7.42$7.53
+1.48%		$7.54$7.4538,589 shs$225.67 million
02/13/2024$7.73$7.42
-4.01%		$7.57$7.37117,974 shs$222.38 million
02/12/2024$7.50$7.73
+3.07%		$7.79$7.50105,351 shs$231.67 million
02/09/2024$7.33$7.50
+2.25%		$7.50$7.3066,608 shs$224.63 million
02/08/2024$7.35$7.33
-0.20%		$7.44$7.3348,237 shs$219.68 million
02/07/2024$7.42$7.35
-1.01%		$7.41$7.3058,923 shs$220.13 million
02/06/2024$7.41$7.42
+0.13%		$7.52$7.3755,240 shs$222.41 million
02/05/2024$7.52$7.41
-1.46%		$7.49$7.35117,761 shs$222.08 million
02/02/2024$7.48$7.52
+0.53%		$7.60$7.35131,099 shs$225.37 million
02/01/2024$7.35$7.48
+1.84%		$7.50$7.20145,529 shs$224.18 million
01/31/2024$7.43$7.35
-1.14%		$7.50$7.29116,537 shs$220.13 million
01/30/2024$7.39$7.43
+0.54%		$7.52$7.34121,521 shs$222.68 million
01/29/2024$7.50$7.39
-1.47%		$7.55$7.3498,923 shs$221.48 million
01/26/2024$7.56$7.51
-0.66%		$7.69$7.43106,741 shs$225.08 million
01/25/2024$7.59$7.56
-0.33%		$7.71$7.5688,403 shs$226.57 million
01/24/2024$7.54$7.59
+0.60%		$7.59$7.30125,923 shs$227.32 million
01/23/2024$7.58$7.54
-0.53%		$7.70$7.53130,806 shs$225.97 million

Related Companies:
This page (NYSE:TLYS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics