Go Pro

Tilly's (TLYS) Stock Chart & Stock Price History

Tilly's logo
$3.93 -0.01 (-0.28%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$4.16 +0.24 (+6.01%)
As of 07/2/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tilly's Stock Price Performance

The Tilly's (TLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.98%, with a year-to-date return of 96.45%. In the past month, the stock has decreased 24.38%, reflecting recent market activity.

As of the latest close, Tilly's traded at $3.93 with a market cap of $119.76 million and volume of 376,421 shares. Five years ago, the stock traded at $16.10, representing a 75.60% decrease over that period. At the time, it had a market cap of $475.73 million and a volume of 363,001 shares.

Receive TLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-24.38%
3 Month
Performance
-6.00%
Year-To-Date
Performance
+96.45%
1 Year
Performance
+126.98%
5 Year
Performance
-75.60%

TLYS Stock Chart for Saturday, July, 4, 2026

Tilly's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.93$3.93$4.31$3.91376,421 shs$119.76 million
07/02/2026$4.37$3.93
-9.99%
$4.31$3.91376,421 shs$119.76 million
07/01/2026$4.24$4.37
+3.07%
$4.49$4.20339,281 shs$133.05 million
06/30/2026$3.87$4.24
+9.43%
$4.50$4.00511,695 shs$129.08 million
06/29/2026$4.08$3.87
-5.15%
$4.10$3.85183,857 shs$117.96 million
06/26/2026$4.20$4.08
-2.83%
$4.19$4.01128,640 shs$124.36 million
06/25/2026$4.29$4.20
-2.08%
$4.44$4.19102,327 shs$127.97 million
06/24/2026$4.45$4.29
-3.64%
$4.46$4.25213,444 shs$130.70 million
06/23/2026$4.61$4.45
-3.49%
$4.71$4.3894,040 shs$135.64 million
06/22/2026$4.41$4.61
+4.58%
$4.70$4.36242,210 shs$140.52 million
06/19/2026$4.41$4.41$4.59$4.36172,571 shs$134.36 million
06/18/2026$4.57$4.41
-3.52%
$4.59$4.36172,571 shs$134.39 million
06/17/2026$4.61$4.57
-0.82%
$4.70$4.5399,715 shs$139.29 million
06/16/2026$5.14$4.61
-10.30%
$5.19$4.58382,704 shs$140.43 million
06/15/2026$5.45$5.14
-5.67%
$5.70$5.10336,358 shs$156.58 million
06/12/2026$5.33$5.45
+2.27%
$5.50$5.29124,399 shs$165.99 million
06/11/2026$5.17$5.33
+2.98%
$5.57$5.24294,695 shs$162.31 million
06/10/2026$5.29$5.17
-2.32%
$5.50$5.15220,156 shs$157.59 million
06/09/2026$5.26$5.29
+0.63%
$5.55$5.10236,311 shs$161.36 million
06/08/2026$5.17$5.26
+1.86%
$5.85$5.23699,701 shs$160.36 million
06/05/2026$5.20$5.17
-0.60%
$5.55$4.86875,323 shs$157.43 million
06/04/2026$4.42$5.20
+17.53%
$5.90$4.532.88 million shs$158.35 million
06/03/2026$4.45$4.42
-0.65%
$4.99$4.321.97 million shs$134.75 million

This page (NYSE:TLYS) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners