Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TLYS Stock Alerts

Tilly's (TLYS) Stock Chart & Stock Price History

Tilly's logo
$3.76 -0.04 (-1.00%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$3.63 -0.13 (-3.48%)
As of 07/24/2026 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tilly's Stock Price Performance

The Tilly's (TLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.73%, with a year-to-date return of 88.10%. In the past month, the stock has decreased 7.79%, reflecting recent market activity.

As of the latest close, Tilly's traded at $3.76 with a market cap of $114.67 million and volume of 78,663 shares. Five years ago, the stock traded at $15.29, representing a 75.40% decrease over that period. At the time, it had a market cap of $461.25 million and a volume of 153,871 shares.

Receive TLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-7.79%
3 Month
Performance
-5.95%
Year-To-Date
Performance
+88.10%
1 Year
Performance
+107.73%
5 Year
Performance
-75.40%

TLYS Stock Chart for Sunday, July, 26, 2026

TLYS Chart by TradingView

Tilly's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.80$3.76
-0.90%		$3.82$3.6478,663 shs$114.67 million
07/23/2026$3.79$3.80
+0.13%		$3.85$3.72133,229 shs$115.68 million
07/22/2026$3.82$3.79
-0.81%		$3.92$3.73112,910 shs$115.55 million
07/21/2026$3.89$3.82
-1.62%		$3.95$3.75248,106 shs$116.50 million
07/20/2026$3.97$3.89
-2.02%		$4.05$3.87133,695 shs$118.40 million
07/17/2026$4.02$3.97
-1.25%		$4.02$3.8585,495 shs$120.83 million
07/16/2026$4.15$4.02
-3.35%		$4.30$3.97203,467 shs$122.38 million
07/15/2026$4.17$4.15
-0.46%		$4.21$4.1285,405 shs$126.61 million
07/14/2026$4.14$4.17
+0.80%		$4.35$4.1089,931 shs$127.17 million
07/13/2026$4.11$4.14
+0.66%		$4.28$3.96258,612 shs$126.19 million
07/10/2026$4.20$4.11
-1.98%		$4.32$3.95233,985 shs$125.36 million
07/09/2026$4.39$4.20
-4.35%		$4.45$4.16239,062 shs$127.89 million
07/08/2026$4.26$4.39
+3.01%		$4.42$4.15126,067 shs$133.69 million
07/07/2026$4.31$4.26
-1.18%		$4.36$4.17144,304 shs$129.81 million
07/06/2026$3.93$4.31
+9.70%		$4.65$3.95429,102 shs$131.37 million
07/03/2026$3.93$3.93$4.31$3.91376,421 shs$119.76 million
07/02/2026$4.37$3.93
-9.99%		$4.31$3.91376,421 shs$119.76 million
07/01/2026$4.24$4.37
+3.07%		$4.49$4.20339,281 shs$133.05 million
06/30/2026$3.87$4.24
+9.43%		$4.50$4.00511,695 shs$129.08 million
06/29/2026$4.08$3.87
-5.15%		$4.10$3.85183,857 shs$117.96 million
06/26/2026$4.20$4.08
-2.83%		$4.19$4.01128,640 shs$124.36 million
06/25/2026$4.29$4.20
-2.08%		$4.44$4.19102,327 shs$127.97 million
Related Companies

This page (NYSE:TLYS) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel