Free Trial

Tilly's (TLYS) Stock Chart & Stock Price History

Tilly's logo
$4.42 -0.05 (-1.10%)
Closing price 03:58 PM Eastern
Extended Trading
$5.21 +0.79 (+17.85%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tilly's Stock Price Performance

The Tilly's (TLYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 231.16%, with a year-to-date return of 121.05%.

As of the latest close, Tilly's traded at $4.45 with a market cap of $131.96 million and volume of 313,956 shares. Five years ago, the stock traded at $14.44, representing a 69.38% decrease over that period. At the time, it had a market cap of $434.36 million and a volume of 406,151 shares.

Receive TLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilly's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
3 Month
Performance
+211.34%
Year-To-Date
Performance
+121.05%
1 Year
Performance
+231.16%
5 Year
Performance
-69.38%

TLYS Stock Chart for Wednesday, June, 3, 2026

Tilly's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$4.31$4.45
+3.25%
$4.52$4.25313,956 shs$131.96 million
06/01/2026$4.44$4.31
-2.95%
$4.59$4.22343,061 shs$131.35 million
05/29/2026$4.57$4.44
-2.72%
$4.50$4.25143,588 shs$135.34 million
05/28/2026$4.48$4.57
+1.90%
$4.60$4.45150,977 shs$139.14 million
05/27/2026$4.46$4.48
+0.45%
$4.68$4.39149,182 shs$136.55 million
05/26/2026$4.29$4.46
+3.96%
$4.54$4.3393,438 shs$135.92 million
05/25/2026$4.29$4.29$4.34$4.1669,570 shs$130.76 million
05/22/2026$4.23$4.29
+1.32%
$4.34$4.1669,570 shs$130.76 million
05/21/2026$4.05$4.23
+4.65%
$4.26$4.0096,626 shs$129.05 million
05/20/2026$4.33$4.05
-6.56%
$4.30$4.01159,438 shs$123.32 million
05/19/2026$4.41$4.33
-1.70%
$4.48$4.28205,184 shs$131.98 million
05/18/2026$4.07$4.41
+8.28%
$4.55$4.04230,196 shs$134.26 million
05/15/2026$4.05$4.07
+0.49%
$4.21$3.98158,883 shs$123.99 million
05/14/2026$3.62$4.05
+11.98%
$4.07$3.57165,621 shs$123.38 million
05/13/2026$3.89$3.62
-7.07%
$3.99$3.54287,368 shs$110.17 million
05/12/2026$3.89$3.89
+0.03%
$3.91$3.81124,682 shs$118.57 million
05/11/2026$4.22$3.89
-7.76%
$4.28$3.87205,210 shs$118.54 million
05/08/2026$4.17$4.22
+1.13%
$4.24$4.04139,052 shs$126.78 million
05/07/2026$4.25$4.17
-1.95%
$4.24$4.01124,876 shs$127.05 million
05/06/2026$4.41$4.25
-3.47%
$4.44$4.24124,236 shs$129.60 million
05/05/2026N/A$4.41$4.70$4.39170,973 shs$134.26 million

This page (NYSE:TLYS) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners