S&P 500   3,560.12 (+0.07%)
DOW   29,426.08 (+0.56%)
QQQ   288.60 (-0.61%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
S&P 500   3,560.12 (+0.07%)
DOW   29,426.08 (+0.56%)
QQQ   288.60 (-0.61%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
S&P 500   3,560.12 (+0.07%)
DOW   29,426.08 (+0.56%)
QQQ   288.60 (-0.61%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
S&P 500   3,560.12 (+0.07%)
DOW   29,426.08 (+0.56%)
QQQ   288.60 (-0.61%)
AAPL   115.38 (-1.67%)
MSFT   210.20 (-0.09%)
FB   266.27 (-1.27%)
GOOGL   1,725.93 (-0.60%)
AMZN   3,087.68 (-0.38%)
TSLA   521.78 (+6.57%)
NVDA   525.50 (+0.38%)
BABA   270.38 (-0.13%)
CGC   24.31 (+2.49%)
GE   10.19 (+4.41%)
MU   64.29 (+4.71%)
AMD   86.94 (+2.72%)
T   28.56 (+0.85%)
NIO   52.43 (+6.46%)
F   8.94 (+2.29%)
ACB   7.18 (+0.70%)
GILD   59.94 (-0.28%)
NFLX   484.12 (-0.84%)
BA   208.36 (+4.38%)
DIS   142.67 (+1.13%)
Log in
NASDAQ:ODP

The ODP Options Chain and Prices

$29.14
+0.41 (+1.43 %)
(As of 11/23/2020 11:09 AM ET)
Add
Compare
Today's Range
$29.05
Now: $29.14
$29.44
50-Day Range
$19.25
MA: $22.78
$29.43
52-Week Range
$13.60
Now: $29.14
$30.89
Volume4,662 shs
Average Volume678,699 shs
Market Capitalization$1.53 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.25

Options Chain

The ODP (NASDAQ:ODP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$36.00$0.125Call0000
(+0)
0.528111
(+0.000873)
0.0709620
12/18/2020$35.00$0.225Call0000
(+0)
0.552259
(+0.001617)
0.1124250
12/18/2020$34.00$0.300Call505281
(+2)
0.537681
(-0.012505)
0.1454651
12/18/2020$33.00$0.450Call00011
(-1)
0.544496
(-0.007901)
0.1996030
12/18/2020$32.00$0.650Call20010
(+0)
0.549696
(+0.005573)
0.2638511
12/18/2020$31.00$0.900Call6104
(-1)
0.550173
(+0.001608)
0.3363352
12/18/2020$30.00$1.225Call11100221
(-1)
0.551705
(+0.014439)
0.4182772
12/18/2020$29.00$1.650Call9059
(+2)
0.558973
(-0.048791)
0.5069233
12/18/2020$28.00$2.150Call75026
(+0)
0.562187
(+0.00254)
0.5961944
12/18/2020$27.00$2.750Call00012
(+0)
0.56904
(-0.010299)
0.6819690
12/18/2020$26.00$3.450Call00013
(+0)
0.582117
(+0.001584)
0.7581110
12/18/2020$25.00$4.250Call100128
(+0)
0.608838
(+0.014475)
0.8184121
12/18/2020$24.00$5.100Call0008
(+0)
0.635846
(+0.030196)
0.8664630
12/18/2020$23.00$6.350Call0007
(+0)
0.883774
(+0.026653)
0.8488210
12/18/2020$22.00$7.300Call0006
(+0)
0.971457
(+0.174765)
0.8700640
12/18/2020$21.00$8.200Call0000
(+0)
1.02323
(+0.047697)
0.893950
12/18/2020$20.00$9.400Call0003
(+0)
1.27781
(+0.15401)
0.8850380
12/18/2020$19.00$10.100Call0000
(+0)
1.17853
(+0.249147)
0.9236660
12/18/2020$18.00$11.100Call0000
(+0)
1.29941
(+0.362388)
0.9304670
12/18/2020$17.00$11.950Call0000
(+0)
1.25665
(+0.047946)
0.9536960
12/18/2020$16.00$13.050Call0000
(+0)
1.50444
(+0.10883)
0.9466560
12/18/2020$15.00$14.050Call0000
(+0)
1.642640.9511450
12/18/2020$14.00$15.050Call0000
(+0)
1.807890.9541170
12/18/2020$36.00$7.300Put0000
(+0)
0.408085
(-0.119553)
-0.9749760
12/18/2020$35.00$6.400Put0000
(+0)
0.490294
(-0.013125)
-0.9214380
12/18/2020$34.00$5.550Put0000
(+0)
0.529868
(+0.004682)
-0.8612160
12/18/2020$33.00$4.650Put0000
(+0)
0.510902
(-0.009475)
-0.8186210
12/18/2020$32.00$3.900Put0000
(+0)
0.546058
(+0.014744)
-0.7410160
12/18/2020$31.00$3.100Put0000
(-1)
0.52283
(-0.037018)
-0.6739410
12/18/2020$30.00$2.525Put0009
(+0)
0.559519
(+0.004563)
-0.5802030
12/18/2020$29.00$1.850Put1201054
(+20)
0.536796
(-0.008789)
-0.4951074
12/18/2020$28.00$1.375Put3302
(+0)
0.543615
(-0.012394)
-0.4026321
12/18/2020$27.00$0.975Put1001
(+0)
0.554943
(-0.001847)
-0.3142641
12/18/2020$26.00$0.675Put0008
(+4)
0.562755
(-0.019816)
-0.2353680
12/18/2020$25.00$0.450Put00024
(+2)
0.572645
(-0.016333)
-0.1693660
12/18/2020$24.00$0.300Put00026
(+0)
0.599474
(-0.006535)
-0.1184740
12/18/2020$23.00$0.200Put0000
(+0)
0.616662
(-0.021378)
-0.0821010
12/18/2020$22.00$0.150Put10069
(+0)
0.670073
(-0.021321)
-0.0601741
12/18/2020$21.00$0.000Put00030
(+0)
0.00
12/18/2020$20.00$0.100Put00052
(+0)
0.779339
(-0.01547)
-0.0363090
12/18/2020$19.00$0.000Put0001
(+0)
0.00
12/18/2020$18.00$0.000Put0001
(+0)
0.00
12/18/2020$17.00$0.000Put00021
(+0)
0.00
12/18/2020$16.00$0.000Put0001
(+0)
0.00
12/18/2020$15.00$0.000Put0000
(+0)
0.00
12/18/2020$14.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.