S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
S&P 500   3,295.47 (-0.90%)
DOW   28,989.73 (-0.58%)
QQQ   222.70 (-0.84%)
AAPL   318.31 (-0.29%)
FB   217.95 (-0.82%)
MSFT   165.04 (-1.01%)
GOOGL   1,466.17 (-1.25%)
AMZN   1,861.64 (-1.22%)
CGC   22.65 (-7.78%)
NVDA   250.48 (-0.94%)
BABA   213.75 (-2.46%)
MU   57.76 (-2.43%)
GE   11.71 (-0.51%)
TSLA   564.82 (-1.29%)
AMD   50.35 (-2.63%)
T   38.50 (-0.34%)
ACB   1.99 (-3.86%)
F   9.00 (-1.53%)
NFLX   353.16 (+1.02%)
PRI   122.53 (-2.41%)
BAC   33.54 (-1.70%)
DIS   140.08 (-1.49%)
GILD   63.15 (-1.24%)
Log in

Office Depot Options Chain and Prices (NASDAQ:ODP)

$2.50
-0.07 (-2.72 %)
(As of 01/24/2020 04:00 PM ET)
Today's Range
$2.48
Now: $2.50
$2.57
50-Day Range
$2.25
MA: $2.48
$2.74
52-Week Range
$1.23
Now: $2.50
$3.82
Volume4.73 million shs
Average Volume5.09 million shs
Market Capitalization$1.37 billion
P/E Ratio41.67
Dividend Yield3.89%
Beta2.61

Options Chain

Office Depot (NASDAQ:ODP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$5.00$0.025Call051.46829 (+0.075076)0.067041
2/21/2020$4.50$0.020Call001.22977 (+0.202435)0.060343
2/21/2020$4.00$0.010Call000.929688 (+0.166574)0.045328
2/21/2020$3.50$0.010Call020.7 (-0.045946)0.051295
2/21/2020$3.00$0.015Call15414 (+15)0.48125 (+0.061641)0.098125
2/21/2020$2.50$0.110Call0438 (-1)0.393256 (+0.100313)0.526045
2/21/2020$2.00$0.480Call1601
2/21/2020$1.50$0.950Call0001
2/21/2020$1.00$0.000Call010
2/21/2020$0.50$0.000Call000
2/21/2020$5.00$0.000Put000
2/21/2020$4.50$0.000Put000
2/21/2020$4.00$0.000Put000
2/21/2020$3.50$0.000Put000
2/21/2020$3.00$0.565Put040.790072-0.765469
2/21/2020$2.50$0.125Put61,000 (+100)0.458135 (-0.005967)-0.472212
2/21/2020$2.00$0.040Put0635 (+3)0.802572 (+0.035331)-0.130484
2/21/2020$1.50$0.010Put0301.07153 (-0.122727)-0.02961
2/21/2020$1.00$0.020Put002.0643 (-0.120632)-0.028738
2/21/2020$0.50$0.025Put003.71508 (+0.410009)-0.018242
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/24/2020 by MarketBeat.com Staff

Featured Article: Penny Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel