S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NASDAQ:HIBB

Hibbett Sports Options Chain and Prices

$60.37
-2.62 (-4.16 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$57.65
Now: $60.37
$63.72
50-Day Range
$52.79
MA: $59.49
$68.30
52-Week Range
$7.33
Now: $60.37
$70.76
Volume1.01 million shs
Average Volume473,798 shs
Market Capitalization$1.00 billion
P/E Ratio18.46
Dividend YieldN/A
Beta1.68

Options Chain

Hibbett Sports (NASDAQ:HIBB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$100.00$0.025Call100100
(+0)
0.9709860.0068422
3/19/2021$95.00$0.075Call30313
(+0)
1.014820.0178242
3/19/2021$90.00$0.000Call0001
(+0)
0.00
3/19/2021$85.00$0.000Call00014
(+0)
0.00
3/19/2021$80.00$0.175Call422212278
(+0)
0.789078
(+0.018259)
0.04648331
3/19/2021$75.00$0.625Call4220171537
(-1)
0.870473
(+0.065677)
0.12685110
3/19/2021$70.00$1.150Call270111302994
(-17)
0.833416
(+0.013524)
0.21433444
3/19/2021$65.00$2.125Call874920187
(+35)
0.794787
(-0.035114)
0.35271256
3/19/2021$60.00$2.850Call2512342
(+0)
0.546895
(-0.288879)
0.54418317
3/19/2021$55.00$7.300Call51417
(+0)
0.872567
(-0.021459)
0.7307753
3/19/2021$50.00$11.300Call1006
(-1)
0.955188
(-0.027569)
0.8577321
3/19/2021$45.00$15.600Call3030
(+0)
0.912501
(-0.365049)
0.9536152
3/19/2021$40.00$20.100Call0001
(-2)
0.01.00
3/19/2021$35.00$25.100Call0000
(+0)
0.01.00
3/19/2021$30.00$30.100Call0000
(+0)
0
3/19/2021$100.00$39.950Put0000
(+0)
1.40397-0.9512440
3/19/2021$95.00$34.950Put0000
(+0)
1.28631-0.9479670
3/19/2021$90.00$29.750Put0000
(+0)
0.984036-0.9725860
3/19/2021$85.00$24.950Put0000
(+0)
1.03299-0.9378730
3/19/2021$80.00$19.950Put0000
(+0)
0.894451-0.9300620
3/19/2021$75.00$15.100Put1016
(+0)
0.803687
(-0.000756)
-0.8951831
3/19/2021$70.00$11.600Put00018
(+0)
1.04991
(+0.188473)
-0.7245270
3/19/2021$65.00$7.100Put62168
(+0)
0.870863
(+0.020364)
-0.6301764
3/19/2021$60.00$3.750Put8359102477
(+12)
0.810718
(-0.144501)
-0.45257940
3/19/2021$55.00$1.625Put141622220
(+1)
0.790796
(-0.043602)
-0.25419933
3/19/2021$50.00$0.625Put80213
(+0)
0.846631
(-0.045996)
-0.1146966
3/19/2021$45.00$0.150Put30031
(+0)
0.839599
(-0.341651)
-0.033953
3/19/2021$40.00$0.000Put3302
(+0)
1.41150.01
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.075Put0000
(+0)
1.61603-0.0097990
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.