NASDAQ:HIBB - Hibbett Sports Options Chain

$15.16
-1.84 (-10.82 %)
(As of 08/25/2019 04:03 AM ET)
Today's Range
$14.12
Now: $15.16
$16.83
50-Day Range
$14.69
MA: $17.81
$20.26
52-Week Range
$13.08
Now: $15.16
$25.24
Volume2.25 million shs
Average Volume734,716 shs
Market Capitalization$271.06 million
P/E Ratio8.56
Dividend YieldN/A
Beta0.38

Options Chain

Hibbett Sports (NASDAQ:HIBB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.025Call1269 (+67)0.687886 (-0.083166)0.024479
9/20/2019$20.00$0.075Call58351 (+157)0.631908 (-0.13445)0.06856
9/20/2019$17.50$0.250Call140547 (+288)0.563361 (-0.290048)0.20275
9/20/2019$15.00$1.175Call6233,154 (-529)0.649992 (-0.138601)0.562646
9/20/2019$12.50$2.900Call1356 (+2)0.700218 (-0.351982)0.864308
9/20/2019$10.00$5.500Call301.3811 (-0.213518)0.900268
9/20/2019$7.50$7.700Call111.25156 (-1.66708)0.98638
9/20/2019$5.00$10.500Call003.11155 (-0.747314)0.957267
9/20/2019$2.50$13.050Call005.24591 (-0.321853)0.975469
9/20/2019$35.00$20.350Put002.2169-0.857256
9/20/2019$30.00$14.900Put001.31016 (+0.24201)-0.961298
9/20/2019$25.00$10.100Put001.32891 (+0.380935)-0.882563
9/20/2019$22.50$7.400Put000.840572 (+0.046342)-0.947012
9/20/2019$20.00$5.050Put244 (+1)0.839415 (+0.102765)-0.86117
9/20/2019$17.50$2.600Put27175 (+36)0.586646 (-0.157583)-0.788243
9/20/2019$15.00$0.950Put170850 (+104)0.623637 (-0.255297)-0.438649
9/20/2019$12.50$0.275Put79495 (+100)0.753426 (-0.182726)-0.150167
9/20/2019$10.00$0.050Put07 (+2)0.870828 (-0.053418)-0.031056
9/20/2019$7.50$0.025Put0120 (+120)1.23845 (-0.133419)-0.012339
9/20/2019$5.00$0.025Put001.89241 (-0.129308)-0.007964
9/20/2019$2.50$0.000Put040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Municipal Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel