Free Trial

Norfolk Southern (NSC) Options Chain & Prices

$226.86
+0.56 (+0.25%)
(As of 05/24/2024 07:00 PM ET)

NSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$210.00$0.132Put1 - - 0
(+0)
30.65%
(-6.97%)
-0.0352671
5/31/2024$215.00$0.237Put2 - - 7
(+0)
25.65%
(-5.32%)
-0.0675621
5/31/2024$217.50$0.336Put21 - - 66
(+0)
23.15%
(-4.65%)
-0.0984872
5/31/2024$220.00$0.500Put231 - 18
(+2)
20.76%
(-3.81%)
-0.1486763
5/31/2024$220.00$7.164Call10 - - 5
(+0)
20.76%
(-3.81%)
0.8521331
5/31/2024$222.50$0.800Put2725 - 15
(+0)
18.56%
(-3.14%)
-0.2344212
5/31/2024$222.50$4.965Call1 - 10
(+0)
18.57%
(-3.13%)
0.7672751
5/31/2024$225.00$3.054Call11 - 4
(+1)
16.93%
(-2.78%)
0.6275241
5/31/2024$227.50$2.529Put57 - 72
(+0)
16.47%
(-3.10%)
-0.5650643
5/31/2024$227.50$1.679Call2 - - 8
(+1)
16.47%
(-3.12%)
0.441341
5/31/2024$230.00$0.921Call11 - 44
(+10)
17.39%
(-3.98%)
0.2780531
5/31/2024$232.50$0.548Call25 - - 10
(-1)
19.12%
(-4.92%)
0.1739912
5/31/2024$235.00$0.355Call20 - - 58
(-3)
21.14%
(-5.86%)
0.113511
5/31/2024$245.00$0.104Call1 - - 73
(+0)
29.48%
(-8.80%)
0.0304791
5/31/2024$247.50$0.083Call10 - 102
(+1)
31.47%
(-9.47%)
0.0235561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NSC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners