Log in

NYSE:NSCNorfolk Southern Options Chain and Prices

$198.99
+3.22 (+1.64 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$195.07
Now: $198.99
$199.35
50-Day Range
$169.15
MA: $180.16
$195.77
52-Week Range
$112.62
Now: $198.99
$219.88
Volume1.38 million shs
Average Volume1.50 million shs
Market Capitalization$54.81 billion
P/E Ratio24.75
Dividend Yield1.89%
Beta1.38

Options Chain

Norfolk Southern (NYSE:NSC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$250.00$0.000Call0000
(+0)
0.00
8/14/2020$245.00$0.000Call0000
(+0)
0.00
8/14/2020$240.00$0.000Call0000
(+0)
0.00
8/14/2020$235.00$0.000Call0000
(+0)
0.00
8/14/2020$230.00$0.000Call0000
(+0)
0.00
8/14/2020$225.00$0.000Call0000
(+0)
0.00
8/14/2020$220.00$0.000Call0000
(+0)
0.00
8/14/2020$217.50$0.000Call0000
(+0)
0.00
8/14/2020$215.00$0.000Call0000
(+0)
0.00
8/14/2020$212.50$0.000Call0000
(+0)
0.00
8/14/2020$210.00$0.425Call0000
(+0)
0.3070640.1065780
8/14/2020$207.50$0.750Call0000
(+0)
0.3083320.1687390
8/14/2020$205.00$0.750Call0000
(+0)
0.2491810.1991270
8/14/2020$202.50$0.000Call00011
(+2)
0.00
8/14/2020$200.00$2.800Call88014
(+0)
0.297567
(+0.001424)
0.4593712
8/14/2020$197.50$3.950Call95422
(+9)
0.287439
(+0.001764)
0.5827614
8/14/2020$195.00$5.550Call41286
(-1)
0.290487
(-0.025908)
0.6998124
8/14/2020$192.50$7.750Call0003
(+0)
0.334226
(+0.008167)
0.7702720
8/14/2020$190.00$10.000Call000112
(+0)
0.371705
(+0.028986)
0.8222650
8/14/2020$187.50$11.950Call000111
(+0)
0.342253
(+0.004564)
0.8995070
8/14/2020$185.00$14.850Call0005
(+0)
0.476164
(+0.021998)
0.872570
8/14/2020$182.50$16.950Call0008
(+0)
0.452857
(+0.056313)
0.9208570
8/14/2020$180.00$18.800Call0001
(+0)
0.01.00
8/14/2020$177.50$21.550Call0000
(+0)
0.385847
(-0.03185)
0.9848320
8/14/2020$175.00$23.850Call0000
(+0)
0
8/14/2020$172.50$26.250Call0000
(+0)
0
8/14/2020$170.00$28.550Call0000
(+0)
0.01.00
8/14/2020$167.50$31.450Call0000
(+0)
0
8/14/2020$165.00$33.700Call0000
(+0)
0
8/14/2020$162.50$36.450Call0000
(+0)
0
8/14/2020$160.00$38.850Call0000
(+0)
0
8/14/2020$157.50$41.450Call0000
(+0)
0
8/14/2020$155.00$43.850Call0000
(+0)
0
8/14/2020$152.50$46.450Call0000
(+0)
0
8/14/2020$150.00$48.850Call0000
(+0)
0
8/14/2020$149.00$49.850Call0000
(+0)
0
8/14/2020$145.00$53.850Call0000
(+0)
0
8/14/2020$140.00$58.850Call0000
(+0)
0
8/14/2020$135.00$63.850Call0000
(+0)
0
8/14/2020$130.00$68.850Call0000
(+0)
0
8/14/2020$125.00$73.850Call0000
(+0)
0
8/14/2020$120.00$78.850Call0000
(+0)
0
8/14/2020$115.00$83.850Call0000
(+0)
0
8/14/2020$110.00$88.850Call0000
(+0)
0
8/14/2020$105.00$93.850Call0000
(+0)
0
8/14/2020$100.00$98.850Call0000
(+0)
0
8/14/2020$95.00$103.850Call0000
(+0)
0
8/14/2020$90.00$108.850Call0000
(+0)
0
8/14/2020$250.00$51.100Put0000
(+0)
0.742425-0.9869940
8/14/2020$245.00$46.100Put0000
(+0)
0.687127-0.9861480
8/14/2020$240.00$41.100Put0000
(+0)
0.625549-0.9850060
8/14/2020$235.00$36.250Put0000
(+0)
0.659302-0.9656170
8/14/2020$230.00$31.250Put0000
(+0)
0.585283-0.9621350
8/14/2020$225.00$26.200Put0000
(+0)
0.492871-0.9640780
8/14/2020$220.00$21.150Put0000
(+0)
0.397945-0.9669190
8/14/2020$217.50$18.750Put0000
(+0)
0.392252-0.9471960
8/14/2020$215.00$16.200Put0000
(+0)
0.335156-0.9507950
8/14/2020$212.50$14.200Put0000
(+0)
0.406878-0.8742270
8/14/2020$210.00$10.950Put0000
(+0)
0
8/14/2020$207.50$9.000Put0000
(+0)
0.270795
(-0.061236)
-0.8673260
8/14/2020$205.00$6.900Put0000
(+0)
0.267006
(+0.060116)
-0.7851760
8/14/2020$202.50$5.250Put0000
(+0)
0.287572
(+0.064831)
-0.662740
8/14/2020$200.00$3.900Put0000
(+0)
0.304115
(+0.002505)
-0.5390880
8/14/2020$197.50$2.675Put111100
(+0)
0.305017
(+0.017487)
-0.4211842
8/14/2020$195.00$1.675Put11014
(+1)
0.30099
(+0.003481)
-0.3062581
8/14/2020$192.50$1.200Put0008
(+8)
0.3301
(-0.034836)
-0.2239530
8/14/2020$190.00$0.000Put5506
(+0)
0.352801
(+0.020136)
0.03
8/14/2020$187.50$0.675Put00011
(+0)
0.387012-0.1243830
8/14/2020$185.00$0.350Put00020
(+0)
0.373584-0.073440
8/14/2020$182.50$0.000Put0002
(+0)
0.00
8/14/2020$180.00$0.000Put00020
(+0)
0.00
8/14/2020$177.50$0.425Put0007
(+0)
0.559056
(+0.085462)
-0.0616290
8/14/2020$175.00$0.000Put0006
(+0)
0.00
8/14/2020$172.50$0.000Put0002
(+0)
0.00
8/14/2020$170.00$0.000Put00013
(+0)
0.00
8/14/2020$167.50$0.000Put0004
(+0)
0.00
8/14/2020$165.00$0.000Put00019
(+0)
0.00
8/14/2020$162.50$0.000Put0001
(+0)
0.00
8/14/2020$160.00$0.000Put0001
(+0)
0.00
8/14/2020$157.50$0.000Put0000
(+0)
0.00
8/14/2020$155.00$0.000Put0001
(+0)
0.00
8/14/2020$152.50$0.000Put0000
(+0)
0.00
8/14/2020$150.00$0.000Put0000
(+0)
0.00
8/14/2020$149.00$0.000Put0000
(+0)
0.00
8/14/2020$145.00$0.000Put0000
(+0)
0.00
8/14/2020$140.00$0.000Put0000
(+0)
0.00
8/14/2020$135.00$0.000Put0000
(+0)
0.00
8/14/2020$130.00$0.000Put0000
(+0)
0.00
8/14/2020$125.00$0.000Put0000
(+0)
0.00
8/14/2020$120.00$0.000Put0000
(+0)
0.00
8/14/2020$115.00$0.000Put0000
(+0)
0.00
8/14/2020$110.00$0.000Put0000
(+0)
0.00
8/14/2020$105.00$0.000Put0000
(+0)
0.00
8/14/2020$100.00$0.000Put0000
(+0)
0.00
8/14/2020$95.00$0.000Put0000
(+0)
0.00
8/14/2020$90.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/10/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.