Free Trial

Norfolk Southern (NSC) Options Chain & Prices

Norfolk Southern logo
$262.79 -3.78 (-1.42%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$36.391Call1 - - 5
(+0)
35.89%
(-12.79%)
0.9980811
7/18/2025$250.00$16.572Call23 - - 187
(+0)
26.78%
(-2.14%)
0.9570565
7/18/2025$252.50$14.173Call17 - 117
(+0)
25.74%
(-0.67%)
0.9344232
7/18/2025$257.50$9.586Call11 - 1
(+1)
23.79%
(+2.25%)
0.8509011
7/18/2025$260.00$1.070Put11 - 14
(+0)
22.93%
(+3.48%)
-0.2192611
7/18/2025$260.00$7.478Call11 - 494
(-5)
22.93%
(+3.48%)
0.781271
7/18/2025$262.50$1.662Put12573
(+0)
22.18%
(+4.12%)
-0.3120993
7/18/2025$262.50$5.569Call303 - 116
(+0)
22.18%
(+4.12%)
0.6889776
7/18/2025$265.00$3.928Call18 - - 47
(+7)
21.57%
(+3.65%)
0.5759722
7/18/2025$267.50$3.709Put143110
(+0)
21.13%
(+2.13%)
-0.5518515
7/18/2025$267.50$2.608Call202 - 50
(+3)
21.13%
(+2.13%)
0.4510273
7/18/2025$270.00$1.630Call1 - 141
(+0)
20.88%
(+0.13%)
0.3285761
7/18/2025$272.50$0.966Call6330
(+0)
20.83%
(-1.94%)
0.2230242
7/18/2025$280.00$0.167Call1 - 16
(+0)
21.69%
(-7.39%)
0.0516471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NSC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners