NYSE:NSC - Norfolk Southern Options Chain

$180.73
-1.55 (-0.85 %)
(As of 09/18/2019 06:00 AM ET)
Today's Range
$179.09
Now: $180.73
$182.43
50-Day Range
$169.28
MA: $177.00
$192.08
52-Week Range
$138.65
Now: $180.73
$211.46
Volume1.24 million shs
Average Volume1.65 million shs
Market Capitalization$47.61 billion
P/E Ratio19.00
Dividend Yield2.06%
Beta1.34

Options Chain

Norfolk Southern (NYSE:NSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$270.00$0.025Call001.58695 (+0.239725)0.003289
9/20/2019$260.00$0.025Call001.45425 (+0.22216)0.003554
9/20/2019$250.00$0.025Call001.33438 (+0.207815)0.004388
9/20/2019$240.00$0.025Call0541.19219 (+0.209035)0.005096
9/20/2019$230.00$0.025Call0731.03906 (+0.19143)0.00602
9/20/2019$220.00$0.025Call22510.845238 (+0.142072)0.005764
9/20/2019$210.00$0.025Call01,090 (-1)0.666833 (+0.118893)0.007124
9/20/2019$207.50$0.025Call000.6199890.007602
9/20/2019$205.00$0.025Call000.5721390.008168
9/20/2019$202.50$0.025Call000.523190.008847
9/20/2019$200.00$0.025Call106770.473043 (+0.094098)0.00968
9/20/2019$197.50$0.025Call000.421574 (+0.087631)0.010728
9/20/2019$195.00$0.025Call103640.36862 (+0.081062)0.012091
9/20/2019$192.50$0.025Call050.313975 (+0.048005)0.013953
9/20/2019$190.00$0.025Call01,077 (-5)0.257263 (+0.004488)0.016647
9/20/2019$187.50$0.075Call818 (+12)0.239443 (-0.004794)0.04663
9/20/2019$185.00$0.300Call12760 (+1)0.242546 (-0.005375)0.147721
9/20/2019$182.50$0.950Call11410.256173 (-0.009162)0.343265
9/20/2019$180.00$2.125Call7390 (-2)0.264435 (-0.013109)0.573437
9/20/2019$177.50$3.950Call0181 (-1)0.293368 (-0.038915)0.756545
9/20/2019$175.00$6.200Call52120.349535 (-0.015343)0.849857
9/20/2019$172.50$8.400Call090.33909 (-0.22769)0.937586
9/20/2019$170.00$11.000Call042 (-1)0.470527 (-0.07775)0.927657
9/20/2019$167.50$13.500Call0360.556801 (-0.024528)0.937395
9/20/2019$165.00$15.950Call0130.613189 (+0.114623)0.952308
9/20/2019$162.50$18.500Call000.726868 (+0.089847)0.950326
9/20/2019$160.00$20.950Call0230.777343 (+0.150585)0.961255
9/20/2019$157.50$23.400Call000.817138 (+0.124241)0.970991
9/20/2019$155.00$26.000Call0200.980965 (+0.297013)0.961846
9/20/2019$152.50$28.350Call000.921311 (+0.096828)0.981071
9/20/2019$150.00$30.900Call001.05694 (+0.169654)0.976921
9/20/2019$145.00$35.900Call001.22007 (+0.289421)0.979702
9/20/2019$140.00$40.900Call021.3867 (+0.328092)0.981911
9/20/2019$135.00$45.900Call001.56247 (+0.361921)0.983456
9/20/2019$130.00$50.900Call001.73326 (+0.407131)0.98522
9/20/2019$125.00$55.900Call001.92872 (+0.44752)0.985974
9/20/2019$120.00$60.900Call002.12253 (+0.492762)0.986956
9/20/2019$115.00$65.900Call002.29634 (+0.53265)0.988579
9/20/2019$110.00$70.900Call002.49849 (+0.577078)0.989438
9/20/2019$105.00$75.900Call002.70928 (+0.623129)0.990205
9/20/2019$100.00$80.900Call002.92974 (+0.671069)0.990897
9/20/2019$95.00$85.850Call003.01143 (+0.571548)0.993658
9/20/2019$90.00$90.900Call003.47536 (+0.797897)0.991122
9/20/2019$270.00$89.050Put00
9/20/2019$260.00$79.200Put00
9/20/2019$250.00$69.150Put00
9/20/2019$240.00$59.150Put00
9/20/2019$230.00$49.150Put00
9/20/2019$220.00$39.100Put00
9/20/2019$210.00$29.150Put00
9/20/2019$207.50$26.700Put00
9/20/2019$205.00$24.250Put00
9/20/2019$202.50$21.650Put00
9/20/2019$200.00$19.150Put077
9/20/2019$197.50$16.700Put00
9/20/2019$195.00$14.100Put093
9/20/2019$192.50$11.600Put00
9/20/2019$190.00$9.300Put0425 (+7)0.277659 (+0.069442)-0.978222
9/20/2019$187.50$7.000Put000.312729 (+0.060878)-0.900931
9/20/2019$185.00$4.500Put05090.229222 (-0.0323)-0.870467
9/20/2019$182.50$2.625Put1016 (+14)0.242719 (-0.02007)-0.666346
9/20/2019$180.00$1.325Put6280 (-6)0.254222 (-0.031324)-0.424554
9/20/2019$177.50$0.600Put3123 (+10)0.275531 (-0.034328)-0.227197
9/20/2019$175.00$0.300Put0372 (+2)0.308001 (-0.027824)-0.118693
9/20/2019$172.50$0.175Put01580.354691 (-0.013879)-0.067516
9/20/2019$170.00$0.125Put3796 (+1)0.40358 (+0.001239)-0.044348
9/20/2019$167.50$0.100Put7430.467241 (-0.004018)-0.032187
9/20/2019$165.00$0.125Put46840.564012 (+0.036057)-0.033242
9/20/2019$162.50$0.050Put030.5547 (+0.013285)-0.014931
9/20/2019$160.00$0.050Put02260.626396 (+0.050004)-0.013337
9/20/2019$157.50$0.025Put0120.634375 (-0.005421)-0.007039
9/20/2019$155.00$0.025Put08510.7 (+0.064253)-0.006423
9/20/2019$152.50$0.025Put000.765625 (+0.07158)-0.005835
9/20/2019$150.00$0.025Put0690.836065 (+0.085085)-0.005549
9/20/2019$145.00$0.025Put0360.972555 (+0.10097)-0.004688
9/20/2019$140.00$0.025Put04721.11401 (+0.119763)-0.004027
9/20/2019$135.00$0.025Put02511.26875 (+0.14024)-0.003802
9/20/2019$130.00$0.025Put01,6341.41943 (+0.166894)-0.003336
9/20/2019$125.00$0.025Put0951.56406 (+0.178022)-0.003007
9/20/2019$120.00$0.025Put03211.71719 (+0.198378)-0.002748
9/20/2019$115.00$0.025Put01511.87158 (+0.21653)-0.002475
9/20/2019$110.00$0.025Put032.04635 (+0.245552)-0.002341
9/20/2019$105.00$0.025Put002.21474 (+0.259756)-0.002116
9/20/2019$100.00$0.025Put012.39286 (+0.291741)-0.001925
9/20/2019$95.00$0.025Put002.60239 (+0.329705)-0.001881
9/20/2019$90.00$0.025Put002.80294 (+0.348787)-0.001729
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel