Norfolk Southern (NSC) Options Chain & Prices

$242.99

+3.65 (+1.53%)

(As of 01:27 PM ET)

NSC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$220.00	$0.178	Put	24	10	3	1691 (+0)	65.44% (+7.26%)	-0.038569	8
4/19/2024	$230.00	$0.445	Put	4	1	3	119 (+3)	45.69% (+1.37%)	-0.112904	2
4/19/2024	$232.50	$0.614	Put	2	-	2	18 (+0)	40.92% (-0.12%)	-0.159828	1
4/19/2024	$235.00	$0.904	Put	21	6	8	19 (+0)	36.53% (-1.42%)	-0.235873	11
4/19/2024	$237.50	$1.450	Put	41	1	39	50 (+24)	33.14% (-2.07%)	-0.358313	8
4/19/2024	$240.00	$2.488	Put	180	9	159	2916 (+0)	31.92% (-1.18%)	-0.525869	49
Get the Latest News and Ratings for NSC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$240.00	$2.079	Call	25	3	21	39 (+0)	31.92% (-1.18%)	0.477217	15
4/19/2024	$242.50	$4.134	Put	20	14	5	114 (-5)	33.44% (+1.48%)	-0.684357	9
4/19/2024	$242.50	$1.218	Call	25	-	22	15 (+5)	33.44% (+1.48%)	0.320242	9
4/19/2024	$245.00	$6.198	Put	20	7	7	92 (-1)	36.68% (+4.63%)	-0.792865	5
4/19/2024	$247.50	$0.531	Call	60	30	23	28 (+7)	40.58% (+7.37%)	0.146484	10
4/19/2024	$250.00	$10.829	Put	4	-	1	440 (+0)	44.66% (+9.59%)	-0.901541	2
4/19/2024	$250.00	$0.387	Call	8	8	-	412 (+6)	44.66% (+9.59%)	0.104993	1
4/19/2024	$252.50	$13.244	Put	1	-	1	54 (+0)	48.73% (+11.44%)	-0.9287	1
4/19/2024	$255.00	$0.231	Call	1	-	-	259 (+1)	52.73% (+13.05%)	0.059547	1
4/19/2024	$257.50	$18.148	Put	72	-	-	21 (+0)	56.63% (+14.51%)	-0.960007	1
4/19/2024	$260.00	$20.620	Put	72	-	-	137 (-183)	60.44% (+15.85%)	-0.96936	1
4/19/2024	$260.00	$0.152	Call	6	-	5	410 (+0)	60.44% (+15.85%)	0.037162	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NSC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.