S&P 500   4,274.93 (+1.28%)
DOW   33,630.01 (+1.72%)
QQQ   355.11 (+0.88%)
AAPL   180.53 (+0.24%)
MSFT   334.89 (+0.69%)
META   273.44 (+0.30%)
GOOGL   125.15 (+1.16%)
AMZN   125.21 (+1.99%)
TSLA   216.71 (+4.43%)
NVDA   398.11 (+0.10%)
NIO   7.69 (+1.99%)
BABA   85.09 (+2.52%)
AMD   120.41 (+0.79%)
T   15.05 (-4.81%)
F   12.48 (+3.06%)
MU   69.50 (+0.59%)
CGC   0.84 (+0.75%)
GE   105.65 (+0.94%)
DIS   90.77 (+2.46%)
AMC   4.58 (+0.66%)
PFE   38.60 (+1.53%)
PYPL   63.97 (+1.46%)
NFLX   404.12 (+0.25%)
S&P 500   4,274.93 (+1.28%)
DOW   33,630.01 (+1.72%)
QQQ   355.11 (+0.88%)
AAPL   180.53 (+0.24%)
MSFT   334.89 (+0.69%)
META   273.44 (+0.30%)
GOOGL   125.15 (+1.16%)
AMZN   125.21 (+1.99%)
TSLA   216.71 (+4.43%)
NVDA   398.11 (+0.10%)
NIO   7.69 (+1.99%)
BABA   85.09 (+2.52%)
AMD   120.41 (+0.79%)
T   15.05 (-4.81%)
F   12.48 (+3.06%)
MU   69.50 (+0.59%)
CGC   0.84 (+0.75%)
GE   105.65 (+0.94%)
DIS   90.77 (+2.46%)
AMC   4.58 (+0.66%)
PFE   38.60 (+1.53%)
PYPL   63.97 (+1.46%)
NFLX   404.12 (+0.25%)
S&P 500   4,274.93 (+1.28%)
DOW   33,630.01 (+1.72%)
QQQ   355.11 (+0.88%)
AAPL   180.53 (+0.24%)
MSFT   334.89 (+0.69%)
META   273.44 (+0.30%)
GOOGL   125.15 (+1.16%)
AMZN   125.21 (+1.99%)
TSLA   216.71 (+4.43%)
NVDA   398.11 (+0.10%)
NIO   7.69 (+1.99%)
BABA   85.09 (+2.52%)
AMD   120.41 (+0.79%)
T   15.05 (-4.81%)
F   12.48 (+3.06%)
MU   69.50 (+0.59%)
CGC   0.84 (+0.75%)
GE   105.65 (+0.94%)
DIS   90.77 (+2.46%)
AMC   4.58 (+0.66%)
PFE   38.60 (+1.53%)
PYPL   63.97 (+1.46%)
NFLX   404.12 (+0.25%)
S&P 500   4,274.93 (+1.28%)
DOW   33,630.01 (+1.72%)
QQQ   355.11 (+0.88%)
AAPL   180.53 (+0.24%)
MSFT   334.89 (+0.69%)
META   273.44 (+0.30%)
GOOGL   125.15 (+1.16%)
AMZN   125.21 (+1.99%)
TSLA   216.71 (+4.43%)
NVDA   398.11 (+0.10%)
NIO   7.69 (+1.99%)
BABA   85.09 (+2.52%)
AMD   120.41 (+0.79%)
T   15.05 (-4.81%)
F   12.48 (+3.06%)
MU   69.50 (+0.59%)
CGC   0.84 (+0.75%)
GE   105.65 (+0.94%)
DIS   90.77 (+2.46%)
AMC   4.58 (+0.66%)
PFE   38.60 (+1.53%)
PYPL   63.97 (+1.46%)
NFLX   404.12 (+0.25%)
Most-Upgraded StocksMost-Upgraded
NASDAQ:CSX

CSX (CSX) Options Chain & Prices

$31.98
+0.60 (+1.91%)
(As of 11:34 AM ET)
Compare
Today's Range
$31.53
▼
$32.05
50-Day Range
$28.25
▼
$32.39
52-Week Range
$25.80
▼
$34.71
Volume
3.16 million shs
Average Volume
13.23 million shs
Market Capitalization
$65.02 billion
P/E Ratio
15.75
Dividend Yield
1.38%
Price Target
$34.92
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CSX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$28.00$3.375Call6 - - 5
(+0)		46.59%
(-9.78%)		1.02
6/2/2023$29.00$0.000Put1 - - 9
(+0)		46.59%
(-9.78%)		-0.0007591
6/2/2023$30.00$1.376Call11 - 9
(+0)		46.59%
(+9.95%)		0.9820091
6/2/2023$31.00$0.053Put1 - 136
(+0)		26.68%
(-0.46%)		-0.2126891
6/2/2023$31.00$0.409Call584011156
(+13)		26.68%
(-0.46%)		0.80505313
6/2/2023$31.50$0.100Call75215
(-1)		24.62%
(-1.28%)		0.3645945
6/2/2023$32.00$0.025Call8120 - 8432
(+0)		30.58%
(-6.54%)		0.1056836
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CSX) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -