CSX (CSX) Options Chain & Prices

$33.67
-1.05 (-3.02%)
(As of 04/24/2024 ET)

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$32.50$1.281Call11 - - 12
(+0)
41.77%
(-7.95%)
0.88409310
4/26/2024$33.00$0.099Put29 - 18163
(+0)
34.97%
(-7.69%)
-0.2006914
4/26/2024$33.00$0.821Call22 - 3
(+0)
34.97%
(-7.69%)
0.7994011
4/26/2024$33.50$0.200Put571115153
(+0)
29.85%
(-5.60%)
-0.37991911
4/26/2024$33.50$0.422Call13 - 101
(+0)
25.58%
(-9.86%)
0.6205294
4/26/2024$34.00$0.462Put25124393
(-16)
30.13%
(+2.02%)
-0.63869714
4/26/2024$34.00$0.184Call3332797
(+52)
30.13%
(+4.82%)
0.3624716
4/26/2024$35.00$1.338Put1,422393637
(-4)
41.46%
(+20.27%)
-0.88330714
4/26/2024$35.00$0.059Call71 - 567
(+18)
41.46%
(+20.27%)
0.1185313
4/26/2024$36.00$2.310Put1,173 - - 375
(+0)
53.81%
(+19.79%)
-0.9474624
4/26/2024$37.00$3.299Put1,527 - - 308
(-10)
65.28%
(+18.67%)
-0.971517
4/26/2024$38.00$4.293Put4 - - 2
(+0)
75.93%
(+17.86%)
-0.9828561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CSX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners