Free Trial

CSX (CSX) Options Chain & Prices

CSX logo
$33.48 -0.50 (-1.47%)
Closing price 04:00 PM Eastern
Extended Trading
$33.82 +0.34 (+1.00%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CSX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$29.00$0.010Put1 - - 0
(+0)
68.12%
(+12.37%)
-0.0119881
7/18/2025$29.00$5.020Call1 - - 1
(+0)
68.12%
(+12.37%)
0.9881061
7/18/2025$29.50$0.012Put1 - - 0
(+0)
63.51%
(+11.16%)
-0.0153761
7/18/2025$30.00$4.026Call7 - - 321
(-75)
58.91%
(+9.93%)
0.9800561
7/18/2025$31.50$2.545Call6 - - 6
(+0)
45.06%
(+6.04%)
0.949432
7/18/2025$32.00$0.047Put11 - 192
(+0)
40.43%
(+4.62%)
-0.073621
7/18/2025$32.50$0.069Put23 - 232600
(-1)
35.85%
(+3.10%)
-0.1115014
7/18/2025$32.50$1.581Call6351883417532
(-10)
35.85%
(+3.10%)
0.88906826
7/18/2025$33.00$0.108Put2525 - 174
(+0)
31.44%
(+1.46%)
-0.1779991
7/18/2025$33.00$1.120Call3733 - 660
(-7)
31.44%
(+1.46%)
0.8232026
7/18/2025$33.50$0.187Put3937156
(+1)
27.60%
(-0.21%)
-0.2985393
7/18/2025$33.50$0.699Call1912254
(-3)
27.60%
(-0.21%)
0.70413614
7/18/2025$34.00$0.358Put7949891
(+81)
25.42%
(-1.29%)
-0.49435516
7/18/2025$34.00$0.369Call63633807
(+698)
25.42%
(-1.29%)
0.51130922
7/18/2025$34.50$0.180Call42 - 325
(+119)
26.11%
(-0.96%)
0.3082613
7/18/2025$35.00$1.093Put1 - 139
(+0)
28.88%
(+0.24%)
-0.8309121
7/18/2025$35.00$0.097Call66444616918644
(-741)
28.88%
(-1.21%)
0.17838641
7/18/2025$35.50$1.558Put6 - - 0
(+0)
32.41%
(+1.51%)
-0.9000251
7/18/2025$36.00$0.039Call1 - 11
(+1)
36.10%
(+2.67%)
0.0707121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CSX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners