S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

CSX Options Chain (NASDAQ:CSX)

$69.17
+0.61 (+0.89 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$68.40
Now: $69.17
$69.60
50-Day Range
$64.80
MA: $68.31
$72.47
52-Week Range
$58.47
Now: $69.17
$80.73
Volume2.69 million shs
Average Volume4.78 million shs
Market Capitalization$55.21 billion
P/E Ratio18.01
Dividend Yield1.39%
Beta1.24

Options Chain

CSX (NASDAQ:CSX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.015Call001.3634 (+0.35078)0.00505
10/18/2019$95.00$0.020Call001.23857 (+0.321039)0.007147
10/18/2019$90.00$0.015Call001.02399 (+0.221834)0.006503
10/18/2019$85.00$0.005Call020.741167 (+0.198064)0.003168
10/18/2019$80.00$0.025Call0650.668238 (+0.183752)0.015031
10/18/2019$77.50$0.020Call03790.532344 (+0.150601)0.015027
10/18/2019$77.00$0.030Call200.539132 (+0.163822)0.021348
10/18/2019$76.50$0.030Call000.513606 (+0.129983)0.022271
10/18/2019$76.00$0.035Call03 (+3)0.499746 (+0.092779)0.026141
10/18/2019$75.00$0.080Call79879 (+14)0.518562 (+0.111015)0.052139
10/18/2019$74.50$0.105Call250 (+10)0.516933 (+0.105219)0.066015
10/18/2019$74.00$0.145Call0520.522686 (+0.110235)0.085986
10/18/2019$73.50$0.185Call3370.51994 (+0.100548)0.105862
10/18/2019$73.00$0.255Call6118 (+65)0.530465 (+0.104837)0.135655
10/18/2019$72.50$0.325Call281,958 (+15)0.531262 (+0.104039)0.164846
10/18/2019$72.00$0.430Call21118 (+22)0.542057 (+0.107355)0.202634
10/18/2019$71.50$0.550Call4292 (+148)0.550097 (+0.112883)0.242514
10/18/2019$71.00$0.695Call4401 (+94)0.559625 (+0.111383)0.285841
10/18/2019$70.50$0.875Call3287 (+13)0.573758 (+0.118314)0.332681
10/18/2019$70.00$1.070Call803,766 (-9)0.584312 (+0.122411)0.379324
10/18/2019$69.50$1.285Call30322 (+4)0.593495 (+0.124502)0.426156
10/18/2019$69.00$1.530Call16463 (+17)0.604953 (+0.12553)0.473114
10/18/2019$68.50$1.810Call103189 (-10)0.620563 (+0.135042)0.519069
10/18/2019$68.00$2.100Call4442 (+4)0.631964 (+0.139201)0.563116
10/18/2019$67.50$2.405Call6045,745 (-58)0.641216 (+0.139698)0.605454
10/18/2019$67.00$2.750Call0411 (+5)0.657926 (+0.139775)0.644447
10/18/2019$66.50$3.100Call0135 (-2)0.669879 (+0.14705)0.681472
10/18/2019$66.00$3.450Call354 (-15)0.674945 (+0.136629)0.717565
10/18/2019$65.50$3.850Call187 (+48)0.694318 (+0.153045)0.747354
10/18/2019$65.00$4.225Call6908 (+4)0.696499 (+0.139269)0.779179
10/18/2019$64.50$4.650Call030.716036 (+0.15622)0.803299
10/18/2019$64.00$5.075Call0290.730649 (+0.152116)0.826302
10/18/2019$63.50$5.500Call038 (+6)0.739751 (+0.156743)0.84857
10/18/2019$63.00$5.950Call031 (+18)0.758673 (+0.150771)0.865661
10/18/2019$62.50$6.400Call07700.773304 (+0.155311)0.882017
10/18/2019$62.00$6.250Call01001
10/18/2019$61.50$7.325Call010.808215 (+0.077394)0.907936
10/18/2019$61.00$7.825Call070.853282 (+0.032924)0.91213
10/18/2019$60.50$8.250Call000.825118 (-0.095859)0.932215
10/18/2019$60.00$8.750Call0160 (+10)0.86765 (+0.026945)0.935119
10/18/2019$59.50$8.875Call0001
10/18/2019$59.00$9.725Call000.922354 (-0.284266)0.945732
10/18/2019$58.50$10.250Call000.995462 (-0.000892)0.942485
10/18/2019$58.00$10.675Call000.931669 (-0.214631)0.961218
10/18/2019$57.50$11.175Call040.974118 (-0.208932)0.962244
10/18/2019$57.00$11.650Call000.963878 (-0.130422)0.970061
10/18/2019$56.50$12.100Call000.866483 (-0.231807)0.985355
10/18/2019$56.00$12.575Call010.756579 (-0.303291)0.995285
10/18/2019$55.50$13.150Call001.08031 (-0.092535)0.972962
10/18/2019$55.00$13.650Call001.119510.973812
10/18/2019$54.00$14.575Call010.881038 (-0.577322)0.995802
10/18/2019$53.00$15.600Call001.11448 (-0.227422)0.988267
10/18/2019$52.00$16.650Call001.3596 (+0.213854)0.978018
10/18/2019$51.00$17.500Call00
10/18/2019$50.00$18.650Call001.52517 (-0.049123)0.980196
10/18/2019$49.00$19.650Call001.60985 (-0.044103)0.981149
10/18/2019$48.00$20.550Call00
10/18/2019$47.50$21.450Call002.30768 (+0.53188)0.949537
10/18/2019$45.00$23.675Call002.04474 (+0.058781)0.980989
10/18/2019$42.50$26.175Call002.28748 (+0.023316)0.982879
10/18/2019$40.00$28.575Call001.89126 (-0.547283)0.997607
10/18/2019$37.50$31.150Call002.70951 (+0.060337)0.98838
10/18/2019$35.00$33.550Call00
10/18/2019$32.50$36.100Call002.93888 (-0.610796)0.995068
10/18/2019$100.00$31.450Put001.4 (-0.1597)-0.995615
10/18/2019$95.00$26.400Put00
10/18/2019$90.00$21.375Put00
10/18/2019$85.00$16.425Put00
10/18/2019$80.00$11.400Put00
10/18/2019$77.50$8.925Put011
10/18/2019$77.00$8.500Put000.619096 (+0.084044)-0.963753
10/18/2019$76.50$7.825Put00
10/18/2019$76.00$7.425Put00
10/18/2019$75.00$6.475Put81870.465852 (+0.069871)-0.969062
10/18/2019$74.50$6.025Put010 (+10)0.502941 (+0.130245)-0.941349
10/18/2019$74.00$5.550Put000.501497 (+0.097107)-0.92771
10/18/2019$73.50$5.125Put0150.522863 (+0.117087)-0.893697
10/18/2019$73.00$4.650Put000.506184 (+0.103357)-0.877971
10/18/2019$72.50$4.225Put13210 (-14)0.513597 (+0.095658)-0.846332
10/18/2019$72.00$3.825Put071 (+52)0.520247 (+0.099451)-0.807926
10/18/2019$71.50$3.450Put1120.539535 (+0.116369)-0.765543
10/18/2019$71.00$3.100Put021 (+19)0.545247 (+0.103357)-0.720186
10/18/2019$70.50$2.775Put0880.558801 (+0.109275)-0.67219
10/18/2019$70.00$2.470Put372,205 (+676)0.575244 (+0.117148)-0.624737
10/18/2019$69.50$2.185Put0228 (+22)0.577741 (+0.110182)-0.576627
10/18/2019$69.00$1.940Put1388 (+94)0.594466 (+0.115076)-0.527673
10/18/2019$68.50$1.705Put93268 (-25)0.611133 (+0.133301)-0.481307
10/18/2019$68.00$1.495Put21176 (+3)0.614778 (+0.127576)-0.436195
10/18/2019$67.50$1.295Put2253,781 (-185)0.621656 (+0.121162)-0.392054
10/18/2019$67.00$1.145Put24609 (+83)0.646809 (+0.139294)-0.352376
10/18/2019$66.50$0.990Put8490 (+1)0.651649 (+0.14073)-0.314346
10/18/2019$66.00$0.865Put5804 (+732)0.662434 (+0.141638)-0.279596
10/18/2019$65.50$0.740Put7286 (+17)0.674023 (+0.138609)-0.246179
10/18/2019$65.00$0.645Put403,411 (-77)0.697308 (+0.151441)-0.217862
10/18/2019$64.50$0.550Put8460.697981 (+0.14821)-0.190755
10/18/2019$64.00$0.480Put263537 (-2)0.710872 (+0.148279)-0.167692
10/18/2019$63.50$0.415Put201,620 (+1452)0.727895 (+0.153293)-0.146818
10/18/2019$63.00$0.340Put2050 (-3)0.738997 (+0.151404)-0.124723
10/18/2019$62.50$0.310Put192,414 (-25)0.759672 (+0.165611)-0.11239
10/18/2019$62.00$0.270Put1356 (+1)0.771028 (+0.163123)-0.098431
10/18/2019$61.50$0.230Put100.782727 (+0.165842)-0.084942
10/18/2019$61.00$0.195Put0350.797587 (+0.162231)-0.072721
10/18/2019$60.50$0.165Put021 (+21)0.818019 (+0.161355)-0.062519
10/18/2019$60.00$0.135Put99437 (-1)0.814474 (+0.148235)-0.052568
10/18/2019$59.50$0.125Put2100.836769 (+0.167605)-0.04732
10/18/2019$59.00$0.105Put0250.849269 (+0.177761)-0.040532
10/18/2019$58.50$0.065Put0200.826477 (+0.130936)-0.027403
10/18/2019$58.00$0.050Put020.818019 (+0.102761)-0.021808
10/18/2019$57.50$0.065Put3950.899329 (+0.211274)-0.025549
10/18/2019$57.00$0.045Put030.87446 (+0.17014)-0.018686
10/18/2019$56.50$0.040Put000.893697 (+0.174533)-0.016297
10/18/2019$56.00$0.035Put000.91821 (+0.18264)-0.014537
10/18/2019$55.50$0.030Put000.938104 (+0.17509)-0.012372
10/18/2019$55.00$0.025Put20470.94873 (+0.1339)-0.010034
10/18/2019$54.00$0.020Put539100.990247 (+0.152356)-0.00834
10/18/2019$53.00$0.005Put7200.91024 (+0.028599)-0.002507
10/18/2019$52.00$0.005Put076 (+76)0.96024 (+0.069224)-0.002149
10/18/2019$51.00$0.020Put03 (+3)1.18806 (+0.247046)-0.006676
10/18/2019$50.00$0.005Put0693 (+679)1.09687 (+0.24767)-0.00211
10/18/2019$49.00$0.020Put001.33874 (+0.284995)-0.006207
10/18/2019$48.00$0.055Put001.60781 (+0.384943)-0.012738
10/18/2019$47.50$0.010Put02,9721.3461 (+0.093261)-0.002983
10/18/2019$45.00$0.010Put02,8231.53907 (+0.225368)-0.002836
10/18/2019$42.50$0.010Put01,8251.70674 (+0.29772)-0.002365
10/18/2019$40.00$0.015Put01272.02001 (+0.481927)-0.00311
10/18/2019$37.50$0.015Put03332.23463 (+0.530007)-0.002744
10/18/2019$35.00$0.015Put01,428 (+10)2.46929 (+0.572833)-0.00252
10/18/2019$32.50$0.005Put02,0742.46929 (+0.572833)-0.000935
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel