Free Trial

Union Pacific (UNP) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UNP Stock Alerts
$231.98
-4.31 (-1.82%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UNP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$195.00$0.062Put1 - - 2
(+0)		102.61%
(+24.43%)		-0.0104461
4/26/2024$200.00$0.097Put18 - - 2
(+0)		95.17%
(+22.44%)		-0.0166882
4/26/2024$205.00$0.158Put30 - 3019
(+0)		87.97%
(+20.53%)		-0.0274795
4/26/2024$210.00$0.269Put7 - 18
(+3)		81.11%
(+18.73%)		-0.0466664
4/26/2024$212.50$0.357Put1 - - 3
(+0)		77.83%
(+17.90%)		-0.061491
4/26/2024$215.00$0.479Put7581017
(+2)		74.70%
(+17.13%)		-0.08151223
4/26/2024$217.50$0.651Put251114
(+1)		71.75%
(+16.45%)		-0.1085248
4/26/2024$220.00$0.894Put26742261
(-3)		69.04%
(+15.89%)		-0.14469726
4/26/2024$220.00$12.976Call5 - - 0
(+0)		69.04%
(+15.89%)		0.8557792
4/26/2024$222.50$1.238Put1721103126
(+1)		64.68%
(+13.56%)		-0.19235937
4/26/2024$222.50$10.820Call5 - - 0
(+0)		66.62%
(+15.49%)		0.8082062
4/26/2024$225.00$1.722Put1405451188
(+0)		64.58%
(+15.29%)		-0.25340924
4/26/2024$225.00$8.804Call52 - - 8
(+0)		64.58%
(+15.29%)		0.7472893
4/26/2024$227.50$2.392Put10157752
(+4)		62.61%
(+14.96%)		-0.32827536
4/26/2024$227.50$6.974Call117 - 38
(+0)		63.00%
(+15.34%)		0.67261311
4/26/2024$230.00$3.294Put33671143335
(+3)		61.49%
(+15.19%)		-0.414733124
4/26/2024$230.00$5.375Call308116101108
(+0)		61.97%
(+15.66%)		0.58641682
4/26/2024$232.50$4.461Put1333717154
(-2)		63.24%
(+17.97%)		-0.50744674
4/26/2024$232.50$4.040Call130224565
(+0)		65.71%
(+20.45%)		0.49403668
4/26/2024$235.00$5.901Put59445224
(+4)		59.93%
(+15.34%)		-0.59912318
4/26/2024$235.00$2.977Call2113183316
(-2)		64.59%
(+20.01%)		0.402746109
4/26/2024$237.50$7.593Put55 - 14
(+3)		62.35%
(+18.07%)		-0.6829753
4/26/2024$237.50$2.166Call49152114
(+4)		62.35%
(+18.07%)		0.31932431
4/26/2024$240.00$9.498Put1 - - 399
(+0)		63.48%
(+19.13%)		-0.7547191
4/26/2024$240.00$1.567Call29663148
(+0)		63.48%
(+19.13%)		0.24801737
4/26/2024$242.50$1.133Call28414128
(+11)		64.94%
(+20.21%)		0.19010314
4/26/2024$245.00$0.824Call1105833185
(+10)		66.68%
(+21.29%)		0.14470859
4/26/2024$247.50$0.603Call14 - 664
(+0)		68.54%
(+22.27%)		0.1099176
4/26/2024$250.00$0.445Call662821306
(+6)		70.54%
(+23.24%)		0.08359330
4/26/2024$255.00$0.250Call2 - 2133
(+0)		74.74%
(+25.07%)		0.0489131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace