Free Trial

Union Pacific (UNP) Options Chain & Prices

$232.59
-0.12 (-0.05%)
(As of 11:33 AM ET)

UNP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$217.50$0.054Put60 - 601
(+0)
62.26%
(+12.08%)
-0.01977812
5/24/2024$220.00$0.056Put15 - 157
(+0)
53.50%
(+9.08%)
-0.02344
5/24/2024$225.00$0.076Put2 - - 1009
(+2)
36.81%
(+3.58%)
-0.0419181
5/24/2024$227.50$0.178Put2 - 21
(+0)
27.55%
(-0.72%)
-0.0955962
5/24/2024$230.00$0.463Put64176
(+2)
29.17%
(+4.49%)
-0.2238666
5/24/2024$230.00$3.165Call1111 - 17
(+0)
29.17%
(+4.49%)
0.7762326
5/24/2024$232.50$0.944Put54183328
(+7)
21.19%
(-0.75%)
-0.46761514
5/24/2024$232.50$1.145Call11367
(+7)
21.19%
(-0.98%)
0.5329427
5/24/2024$235.00$2.604Put10321035
(-5)
22.02%
(+2.48%)
-0.7988117
5/24/2024$235.00$0.303Call36211103
(+55)
22.02%
(+2.48%)
0.20278513
5/24/2024$237.50$4.959Put62 - 86
(+21)
29.13%
(+8.56%)
-0.9063325
5/24/2024$237.50$0.156Call15 - 494
(-3)
29.13%
(+8.56%)
0.0953863
5/24/2024$240.00$0.111Call9 - 877
(-19)
36.85%
(+14.72%)
0.0587825
5/24/2024$245.00$0.060Call281216276
(-12)
49.87%
(+20.71%)
0.0268477
5/24/2024$247.50$14.853Put1 - - 11
(-23)
55.63%
(+21.88%)
-0.9821751
5/24/2024$250.00$0.035Call10 - - 414
(+0)
61.04%
(+22.90%)
0.0140851
5/24/2024$252.50$0.028Call10 - - 84
(-4)
66.18%
(+23.85%)
0.0105621
5/24/2024$255.00$0.022Call77 - 771778
(+0)
71.08%
(+24.72%)
0.0080674
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:UNP) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners