S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Stock market today: Asian benchmarks trade mixed amid expectations for US rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Canadian Pacific Kansas City (CP) Options Chain & Prices

$84.27
-1.25 (-1.46%)
(As of 04/16/2024 ET)

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$75.00$0.013Put1515 - 155
(+0)
55.58%
(-8.95%)
-0.0095642
4/19/2024$80.00$4.459Call2 - - 16
(+0)
40.44%
(+3.43%)
0.9270581
4/19/2024$85.00$1.299Put531100
(+1)
30.58%
(+5.91%)
-0.6041385
4/19/2024$85.00$0.655Call11 - 51
(-1)
30.58%
(+5.91%)
0.3993621
4/19/2024$87.50$3.290Put11 - 185
(-10)
32.64%
(+11.42%)
-0.8944121
4/19/2024$87.50$0.134Call3 - - 351
(+27)
32.64%
(+11.38%)
0.1136341
4/19/2024$90.00$0.032Call4 - - 599
(-2)
37.35%
(+8.73%)
0.0302112
4/19/2024$92.50$0.010Call3 - - 388
(+0)
42.57%
(+6.79%)
0.0093842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners