S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Urgent Warning (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Urgent Warning (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Urgent Warning (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Urgent Warning (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Urgent Warning (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Urgent Warning (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Urgent Warning (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Urgent Warning (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Urgent Warning (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
S&P 500   3,916.64
DOW   31,861.98
QQQ   305.36
Gunmen kill 9 Chinese at mine in Central African Republic
Urgent Warning (Ad)
Credit Suisse, UBS shares plunge after takeover announcement
Niinistö: Sweden security OK if Finland joins NATO first
Urgent Warning (Ad)
Nations approve key UN science report on climate change
Scottish independence at crossroads in testy SNP leader race
Urgent Warning (Ad)
Swiss bank USB is acquiring smaller rival Credit Suisse for over $3 billion
UK aims to send migrants to Rwanda in months if courts agree
NYSE:CP

Canadian Pacific Railway - CP Options Chain & Prices

$77.29
-2.37 (-2.98%)
(As of 03/17/2023 08:54 PM ET)
Add
Compare
Today's Range
$77.06
▼
$79.74
50-Day Range
$72.98
▼
$80.19
52-Week Range
$65.17
▼
$84.22
Volume
2.59 million shs
Average Volume
2.05 million shs
Market Capitalization
$71.94 billion
P/E Ratio
26.84
Dividend Yield
0.74%
Price Target
$90.00

CP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$70.00$0.676Put217204108087
(-384)		33.68%
(-0.73%)		-0.15547512
4/21/2023$72.50$1.090Put1 - 11045
(+0)		31.55%
(-0.60%)		-0.2369981
4/21/2023$75.00$1.734Put15922304
(-387)		30.13%
(+0.17%)		-0.34912111
4/21/2023$75.00$4.169Call2,0054841,5001356
(+1)		29.62%
(-0.32%)		0.653491108
4/21/2023$77.50$2.724Put3 - - 875
(-7)		28.08%
(-0.10%)		-0.4910692
4/21/2023$77.50$2.654Call2 - - 1121
(-6)		28.08%
(-0.28%)		0.5148462
4/21/2023$80.00$4.133Put5 - - 182
(+3)		27.14%
(+0.38%)		-0.6428131
4/21/2023$80.00$1.553Call38 - 9360
(-10)		27.14%
(+0.38%)		0.36713213
4/21/2023$82.50$5.855Put10 - - 0
(+0)		25.40%
(-0.08%)		-0.790772
4/21/2023$82.50$0.750Call2221555287
(+9)		25.40%
(-0.17%)		0.22456418
4/21/2023$85.00$0.325Call4611570
(+6)		24.48%
(+0.52%)		0.118983
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CP) was last updated on 3/20/2023 by MarketBeat.com Staff