S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Canadian Pacific Railway Options Chain (NYSE:CP)

$218.81
+2.44 (+1.13 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$217.33
Now: $218.81
$219.78
50-Day Range
$208.36
MA: $224.60
$242.34
52-Week Range
$167.48
Now: $218.81
$247.52
Volume304,269 shs
Average Volume444,228 shs
Market Capitalization$30.43 billion
P/E Ratio19.54
Dividend Yield1.16%
Beta1.1

Options Chain

Canadian Pacific Railway (NYSE:CP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$350.00$0.050Call000.6749 (+0.023575)0.005169
11/15/2019$340.00$0.050Call000.637891 (+0.020806)0.005395
11/15/2019$330.00$0.050Call000.603125 (+0.019685)0.005925
11/15/2019$320.00$0.050Call000.564026 (+0.016914)0.006331
11/15/2019$310.00$0.050Call000.523379 (+0.014815)0.006831
11/15/2019$300.00$0.050Call000.477783 (+0.012232)0.00711
11/15/2019$290.00$0.050Call000.422771 (+0.001913)0.006576
11/15/2019$280.00$0.050Call000.376263 (+0.006289)0.007289
11/15/2019$270.00$0.050Call000.327236 (+0.003381)0.008247
11/15/2019$260.00$0.050Call000.275299 (+0.00025)0.009611
11/15/2019$250.00$0.125Call000.251563 (-0.002016)0.024254
11/15/2019$240.00$0.275Call019 (+1)0.213486 (-0.00795)0.054249
11/15/2019$230.00$1.525Call466 (+8)0.225689 (+0.00558)0.213438
11/15/2019$220.00$5.200Call56612 (+7)0.246875 (+0.011753)0.486815
11/15/2019$210.00$11.700Call042 (+13)0.274246 (+0.014649)0.73408
11/15/2019$200.00$20.100Call1410.304604 (+0.017182)0.88149
11/15/2019$195.00$25.450Call040.396454 (+0.074045)0.879759
11/15/2019$190.00$30.400Call000.454055 (+0.117585)0.895729
11/15/2019$185.00$34.750Call000.43849 (+0.070041)0.937049
11/15/2019$180.00$39.300Call000.408242 (+0.024916)0.970761
11/15/2019$175.00$43.900Call0001
11/15/2019$170.00$49.000Call00
11/15/2019$165.00$54.400Call000.59284 (+0.247649)0.97158
11/15/2019$160.00$59.200Call000.5796220.984116
11/15/2019$155.00$64.200Call000.633433 (+0.042141)0.984993
11/15/2019$350.00$131.000Put00
11/15/2019$340.00$120.950Put00
11/15/2019$330.00$110.950Put00
11/15/2019$320.00$101.050Put00
11/15/2019$310.00$90.900Put00
11/15/2019$300.00$81.000Put00
11/15/2019$290.00$71.000Put00
11/15/2019$280.00$61.200Put000.417426-0.995206
11/15/2019$270.00$51.000Put00
11/15/2019$260.00$41.000Put00
11/15/2019$250.00$31.000Put00
11/15/2019$240.00$20.600Put00
11/15/2019$230.00$12.450Put080.221802 (+0.009888)-0.796389
11/15/2019$220.00$5.950Put1340.237305 (+0.004151)-0.516822
11/15/2019$210.00$2.500Put535 (+10)0.264715 (+0.010223)-0.260307
11/15/2019$200.00$0.975Put31050.299219 (+0.014063)-0.112749
11/15/2019$195.00$0.625Put1010.317578 (+0.016797)-0.073309
11/15/2019$190.00$0.425Put010.341073 (+0.014608)-0.049546
11/15/2019$185.00$0.450Put000.395801 (+0.045117)-0.045414
11/15/2019$180.00$0.225Put0140.399902 (+0.038253)-0.024822
11/15/2019$175.00$0.000Put000
11/15/2019$170.00$0.000Put000
11/15/2019$165.00$0.000Put000
11/15/2019$160.00$0.100Put000.535937 (+0.030761)-0.009095
11/15/2019$155.00$0.050Put000.533203 (+0.020508)-0.004758
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel