Free Trial

Canadian Pacific Kansas City (CP) Options Chain & Prices

Canadian Pacific Kansas City logo
$81.63 -0.78 (-0.95%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$81.45 -0.18 (-0.22%)
As of 07/11/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.150Put1 - 139
(+1)
41.85%
(+3.05%)
-0.0711251
7/18/2025$80.00$2.033Call15 - 1061
(+0)
23.85%
(-2.44%)
0.7271482
7/18/2025$82.50$0.471Call5 - 31086
(+0)
18.87%
(-2.84%)
0.3389192
7/18/2025$85.00$0.143Call11 - 792
(+0)
23.98%
(+1.72%)
0.1123851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners