S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
Log in
NYSE:CP

Canadian Pacific Railway Options Chain and Prices

$363.06
+0.40 (+0.11 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$361.81
Now: $363.06
$368.26
50-Day Range
$330.29
MA: $355.07
$368.91
52-Week Range
$173.26
Now: $363.06
$379.00
Volume397,889 shs
Average Volume307,080 shs
Market Capitalization$48.39 billion
P/E Ratio28.95
Dividend Yield0.82%
Beta0.93

Options Chain

Canadian Pacific Railway (NYSE:CP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$500.00$0.000Call0000
(+0)
0.00
3/19/2021$490.00$0.000Call0000
(+0)
0.00
3/19/2021$480.00$0.000Call0000
(+0)
0.00
3/19/2021$470.00$0.000Call0000
(+0)
0.00
3/19/2021$460.00$0.000Call0000
(+0)
0.00
3/19/2021$450.00$0.000Call0004
(+0)
0.00
3/19/2021$440.00$0.000Call0009
(+0)
0.00
3/19/2021$430.00$0.000Call00045
(+0)
0.00
3/19/2021$420.00$0.000Call00035
(+0)
0.00
3/19/2021$410.00$0.000Call0000
(+0)
0.00
3/19/2021$400.00$0.525Call50021
(+0)
0.3472970.0574081
3/19/2021$390.00$0.000Call105017
(+0)
0.3214570.02
3/19/2021$380.00$2.750Call1001599
(+0)
0.33923
(+0.03431)
0.2281871
3/19/2021$370.00$4.750Call200200
(+0)
0.304504
(+0.038501)
0.3700752
3/19/2021$360.00$10.300Call600154
(-1)
0.346853
(+0.058158)
0.5677972
3/19/2021$350.00$16.950Call000132
(-4)
0.362252
(+0.052175)
0.7304210
3/19/2021$340.00$25.500Call00019
(+0)
0.411723
(+0.076305)
0.8299420
3/19/2021$330.00$34.800Call00010
(+0)
0.474557
(+0.083734)
0.8849650
3/19/2021$320.00$44.100Call00014
(+0)
0.50932
(+0.107516)
0.9295060
3/19/2021$310.00$53.700Call00014
(+0)
0.547497
(+0.197432)
0.9563580
3/19/2021$300.00$63.750Call00065
(+0)
0.64877
(+0.234775)
0.9599690
3/19/2021$290.00$73.500Call00027
(+0)
0.694492
(+0.215301)
0.9728210
3/19/2021$280.00$0.000Call0006
(+0)
0.00
3/19/2021$270.00$93.300Call0003
(+0)
0.799898
(+0.179617)
0.9861720
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call00024
(+0)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$163.250Call0001
(+0)
1.450930.9936690
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call00010
(+0)
0.00
3/19/2021$500.00$0.000Put0000
(+0)
0.00
3/19/2021$490.00$0.000Put0000
(+0)
0.00
3/19/2021$480.00$0.000Put0000
(+0)
0.00
3/19/2021$470.00$0.000Put0000
(+0)
0.00
3/19/2021$460.00$96.750Put0000
(+0)
0
3/19/2021$450.00$86.750Put0000
(+0)
0
3/19/2021$440.00$76.750Put0000
(+0)
0
3/19/2021$430.00$66.750Put0000
(+0)
0
3/19/2021$420.00$56.750Put0000
(+0)
0
3/19/2021$410.00$0.000Put0000
(+0)
0.00
3/19/2021$400.00$0.000Put0000
(+0)
0.00
3/19/2021$390.00$27.950Put0000
(+0)
0.321906-0.8952570
3/19/2021$380.00$19.000Put00011
(+0)
0.300146
(+0.001517)
-0.8020150
3/19/2021$370.00$11.400Put100030
(+0)
0.294677
(+0.020559)
-0.6366841
3/19/2021$360.00$6.150Put1000466
(-1200)
0.300487
(+0.006155)
-0.4254411
3/19/2021$350.00$3.800Put15231570
(+1507)
0.355636
(+0.042944)
-0.2661974
3/19/2021$340.00$2.050Put00090
(+10)
0.385226
(+0.048901)
-0.1545510
3/19/2021$330.00$0.550Put50057
(+29)
0.355245
(+0.008573)
-0.0555391
3/19/2021$320.00$0.000Put50022
(+0)
0.4543250.01
3/19/2021$310.00$0.000Put0009
(+0)
0.00
3/19/2021$300.00$0.000Put160052
(-4)
0.56397
(+0.084822)
0.04
3/19/2021$290.00$0.000Put00057
(+0)
0.00
3/19/2021$280.00$0.000Put00010
(+0)
0.00
3/19/2021$270.00$0.000Put00076
(+0)
0.00
3/19/2021$260.00$0.000Put00022
(+0)
0.00
3/19/2021$250.00$0.000Put00044
(+0)
0.00
3/19/2021$240.00$0.000Put000159
(+0)
0.00
3/19/2021$230.00$0.000Put0004
(+0)
0.00
3/19/2021$220.00$0.000Put0004
(+0)
0.00
3/19/2021$210.00$0.000Put0000
(+0)
0.00
3/19/2021$200.00$0.000Put0002
(+0)
0.00
3/19/2021$195.00$0.000Put0001
(+0)
0.00
3/19/2021$190.00$0.000Put0000
(+0)
0.00
3/19/2021$185.00$0.000Put0005
(+0)
0.00
3/19/2021$180.00$0.000Put00010
(+0)
0.00
3/19/2021$175.00$0.000Put0002
(+0)
0.00
3/19/2021$170.00$0.000Put00022
(+0)
0.00
3/19/2021$165.00$0.000Put0001
(+0)
0.00
3/19/2021$160.00$0.000Put0001
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0001
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
3/19/2021$135.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.