AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
AAPL   316.73 (-0.68%)
MSFT   181.57 (-1.06%)
FB   232.20 (-1.15%)
AMZN   2,421.86 (-0.62%)
NVDA   348.71 (-3.42%)
CGC   20.01 (+3.04%)
BABA   201.72 (+1.01%)
MU   45.80 (+1.91%)
GE   6.80 (+6.08%)
TSLA   818.87 (+0.24%)
AMD   53.19 (-3.59%)
T   30.82 (+3.15%)
ACB   15.61 (-2.50%)
F   5.84 (+3.36%)
GILD   73.18 (-0.22%)
DIS   120.95 (+2.48%)
NFLX   414.77 (-3.39%)
BA   144.73 (+5.24%)
Log in

NASDAQ:RYAAYRyanair Options Chain and Prices

$70.53
+6.83 (+10.72 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$70.11
Now: $70.53
$71.68
50-Day Range
$49.75
MA: $57.16
$64.11
52-Week Range
$44.44
Now: $70.53
$96.79
Volume1.14 million shs
Average Volume824,967 shs
Market Capitalization$15.87 billion
P/E Ratio21.63
Dividend YieldN/A
Beta1.28

Options Chain

Ryanair (NASDAQ:RYAAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$110.00$0.000Call0100
6/19/2020$105.00$0.000Call010
6/19/2020$100.00$0.000Call0100
6/19/2020$95.00$0.000Call050
6/19/2020$90.00$0.000Call0180
6/19/2020$85.00$0.000Call01190
6/19/2020$80.00$0.225Call0120.509015 (-0.101162)0.061155
6/19/2020$75.00$0.550Call013 (+10)0.497379 (-0.039119)0.132196
6/19/2020$70.00$1.350Call1435 (+32)0.497689 (-0.025589)0.26935
6/19/2020$65.00$3.150Call0410.529656 (-0.032623)0.474518
6/19/2020$60.00$5.350Call0830 (-1)0.462643 (-0.190545)0.702491
6/19/2020$55.00$9.700Call01590.595794 (-0.088644)0.83468
6/19/2020$50.00$14.300Call01,036 (+23)0.715311 (-0.145454)0.906865
6/19/2020$45.00$18.950Call02640.770517 (-0.185748)0.958668
6/19/2020$40.00$23.700Call0166
6/19/2020$35.00$28.600Call00
6/19/2020$30.00$34.250Call01911.76603 (-0.206824)0.962798
6/19/2020$25.00$38.550Call00
6/19/2020$110.00$46.450Put000.957462-0.974412
6/19/2020$105.00$41.550Put000.976212-0.960383
6/19/2020$100.00$36.550Put000.900229-0.957646
6/19/2020$95.00$31.550Put010.813141-0.954406
6/19/2020$90.00$26.550Put020.721693 (+0.113383)-0.95001
6/19/2020$85.00$21.650Put050.673255 (+0.146487)-0.929099
6/19/2020$80.00$16.650Put000.568863 (+0.085845)-0.918333
6/19/2020$75.00$11.950Put0280.528679 (+0.232081)-0.855128
6/19/2020$70.00$7.900Put1240.538394 (-0.094872)-0.711924
6/19/2020$65.00$4.400Put7460.519254 (-0.112645)-0.526706
6/19/2020$60.00$0.000Put51,240 (+4)0.576052 (-0.091259)0
6/19/2020$55.00$1.300Put0177 (-21)0.662407 (-0.009005)-0.184993
6/19/2020$50.00$0.825Put0264 (-1)0.797031 (+0.031225)-0.110196
6/19/2020$45.00$0.650Put035 (-3)0.962931 (-0.032772)-0.074961
6/19/2020$40.00$0.225Put05880.969962 (-0.011679)-0.029946
6/19/2020$35.00$0.000Put070
6/19/2020$30.00$0.000Put01510
6/19/2020$25.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.