AAPL   317.94 (+0.43%)
FB   222.30 (+0.38%)
MSFT   167.28 (+0.47%)
GOOGL   1,495.13 (+0.87%)
AMZN   1,901.83 (+0.52%)
CGC   23.93 (-0.91%)
NVDA   251.42 (+1.40%)
BABA   223.95 (+0.76%)
MU   59.29 (+0.53%)
TSLA   573.40 (+4.79%)
AMD   51.56 (+1.00%)
T   38.86 (+0.88%)
ACB   1.95 (-2.99%)
F   9.22 (+0.00%)
NFLX   328.77 (-2.76%)
PRI   127.45 (+0.82%)
BAC   34.30 (+0.12%)
DIS   144.25 (+0.48%)
GILD   63.00 (+0.59%)
AAPL   317.94 (+0.43%)
FB   222.30 (+0.38%)
MSFT   167.28 (+0.47%)
GOOGL   1,495.13 (+0.87%)
AMZN   1,901.83 (+0.52%)
CGC   23.93 (-0.91%)
NVDA   251.42 (+1.40%)
BABA   223.95 (+0.76%)
MU   59.29 (+0.53%)
TSLA   573.40 (+4.79%)
AMD   51.56 (+1.00%)
T   38.86 (+0.88%)
ACB   1.95 (-2.99%)
F   9.22 (+0.00%)
NFLX   328.77 (-2.76%)
PRI   127.45 (+0.82%)
BAC   34.30 (+0.12%)
DIS   144.25 (+0.48%)
GILD   63.00 (+0.59%)
AAPL   317.94 (+0.43%)
FB   222.30 (+0.38%)
MSFT   167.28 (+0.47%)
GOOGL   1,495.13 (+0.87%)
AMZN   1,901.83 (+0.52%)
CGC   23.93 (-0.91%)
NVDA   251.42 (+1.40%)
BABA   223.95 (+0.76%)
MU   59.29 (+0.53%)
TSLA   573.40 (+4.79%)
AMD   51.56 (+1.00%)
T   38.86 (+0.88%)
ACB   1.95 (-2.99%)
F   9.22 (+0.00%)
NFLX   328.77 (-2.76%)
PRI   127.45 (+0.82%)
BAC   34.30 (+0.12%)
DIS   144.25 (+0.48%)
GILD   63.00 (+0.59%)
AAPL   317.94 (+0.43%)
FB   222.30 (+0.38%)
MSFT   167.28 (+0.47%)
GOOGL   1,495.13 (+0.87%)
AMZN   1,901.83 (+0.52%)
CGC   23.93 (-0.91%)
NVDA   251.42 (+1.40%)
BABA   223.95 (+0.76%)
MU   59.29 (+0.53%)
TSLA   573.40 (+4.79%)
AMD   51.56 (+1.00%)
T   38.86 (+0.88%)
ACB   1.95 (-2.99%)
F   9.22 (+0.00%)
NFLX   328.77 (-2.76%)
PRI   127.45 (+0.82%)
BAC   34.30 (+0.12%)
DIS   144.25 (+0.48%)
GILD   63.00 (+0.59%)
Log in
(Ad)
Did you know that you could generate up to $1,529.70 in passive income per month without risking your retirement? A virtually unheard-of investment plan is finally letting everyday Americans invest in cannabis without betting the house. The best part? This plan has been around for over 50 years!

Air Lease Options Chain and Prices (NYSE:AL)

$47.71
-0.03 (-0.06 %)
(As of 01/22/2020 10:00 AM ET)
Today's Range
$47.25
Now: $47.71
$47.84
50-Day Range
$45.21
MA: $47.69
$49.63
52-Week Range
$31.98
Now: $47.71
$49.96
Volume65,804 shs
Average Volume454,677 shs
Market Capitalization$5.38 billion
P/E Ratio9.72
Dividend Yield1.21%
Beta1.85

Options Chain

Air Lease (NYSE:AL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.075Call0100.281478 (+0.087378)0.047604
2/21/2020$50.00$0.425Call159650.215111 (+0.005343)0.246572
2/21/2020$45.00$3.400Call191,8930.3031610.766752
2/21/2020$40.00$7.950Call30203 (-1)0.410772 (+0.099384)0.939258
2/21/2020$35.00$13.100Call0180.753516 (-0.276914)0.936921
2/21/2020$30.00$18.700Call001.38183 (+0.013631)0.912811
2/21/2020$25.00$23.800Call001.85672 (+0.094203)0.929017
2/21/2020$22.50$26.350Call002.13182 (+0.119866)0.936195
2/21/2020$60.00$12.450Put000.526617 (+0.199885)-0.92708
2/21/2020$55.00$7.300Put000.283698 (+0.083269)-0.960455
2/21/2020$50.00$2.650Put017 (+2)0.220995 (+0.019003)-0.755224
2/21/2020$45.00$0.425Put313160.260839 (+0.008254)-0.201295
2/21/2020$40.00$0.075Put06300.352148-0.035897
2/21/2020$35.00$0.025Put05830.489756 (-0.094639)-0.010489
2/21/2020$30.00$0.025Put02720.689681 (-0.151881)-0.007058
2/21/2020$25.00$0.075Put001.0765 (-0.029578)-0.012455
2/21/2020$22.50$0.075Put001.23786-0.010945
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel