Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free INOD Stock Alerts

Innodata (INOD) Options Chain & Prices

Innodata logo
$95.38 -7.15 (-6.97%)
Closing price 03:59 PM Eastern
Extended Trading
$95.63 +0.25 (+0.27%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

INOD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$77.00$25.336Call8 - - 5
(+2)		204.32%
(+25.26%)		0.9969216
6/18/2026$78.00$24.339Call5 - - 3
(+1)		199.94%
(+23.71%)		0.9961264
6/18/2026$79.00$23.342Call1 - - 4
(+1)		195.63%
(+22.18%)		0.9951491
6/18/2026$81.00$21.352Call5 - - 4
(+0)		187.19%
(+19.13%)		0.9924684
6/18/2026$82.00$20.359Call5 - - 3
(+1)		183.07%
(+17.67%)		0.9906414
6/18/2026$83.00$19.367Call5 - - 1
(+0)		179.01%
(+16.13%)		0.9883855
6/18/2026$84.00$18.377Call7 - - 2
(+1)		175.03%
(+14.65%)		0.9855967
6/18/2026$85.00$17.389Call3 - - 26
(+0)		171.13%
(+13.23%)		0.9821413
6/18/2026$86.00$16.404Call2 - - 2
(+2)		167.30%
(+11.79%)		0.9778672
6/18/2026$87.00$15.423Call1 - - 5
(+0)		163.56%
(+10.32%)		0.9725691
6/18/2026$87.50$14.934Call2 - - 1
(+0)		161.72%
(+9.61%)		0.9694692
6/18/2026$88.00$14.447Call2 - - 1
(+0)		159.91%
(+8.92%)		0.9660192
6/18/2026$90.00$0.185Put1 - - 507
(+6)		152.93%
(+6.21%)		-0.0527051
6/18/2026$90.00$12.514Call1 - - 69
(-3)		152.93%
(+6.21%)		0.9479361
6/18/2026$92.00$10.621Call22 - 7
(+0)		146.43%
(+3.69%)		0.9205992
6/18/2026$95.00$0.576Put513195
(-6)		137.84%
(+0.45%)		-0.1469245
6/18/2026$95.00$7.908Call9 - 994
(-1)		137.84%
(+0.42%)		0.853712
6/18/2026$98.00$5.460Call21 - 33
(+0)		131.11%
(-1.84%)		0.7441832
6/18/2026$99.00$1.398Put1 - 123
(+0)		129.39%
(-2.34%)		-0.3033751
6/18/2026$100.00$1.722Put18314352
(+6)		127.95%
(-2.63%)		-0.3549069
6/18/2026$100.00$4.056Call1073376
(-49)		127.95%
(-2.63%)		0.64581110
6/18/2026$101.00$2.106Put21 - 13
(-1)		126.81%
(-2.74%)		-0.4101232
6/18/2026$102.00$2.888Call1 - - 43
(-6)		125.99%
(-2.66%)		0.5333031
6/18/2026$103.00$3.066Put33 - 25
(+1)		125.49%
(-2.38%)		-0.5261553
6/18/2026$104.00$3.643Put65123
(+13)		125.29%
(-1.91%)		-0.5838416
6/18/2026$104.00$1.977Call1110172
(+3)		125.29%
(-1.93%)		0.4178822
6/18/2026$105.00$4.282Put1311 - 86
(+32)		125.39%
(-1.28%)		-0.6393787
6/18/2026$105.00$1.615Call22 - 2259
(-55)		125.39%
(-1.29%)		0.3630243
6/18/2026$106.00$4.979Put1 - 119
(+10)		125.77%
(-0.51%)		-0.6914551
6/18/2026$107.00$5.729Put5 - - 6
(+0)		126.41%
(+0.41%)		-0.7390843
6/18/2026$107.00$1.058Call87 - 50
(+8)		126.41%
(+0.41%)		0.2651995
6/18/2026$108.00$0.851Call11 - 24
(+1)		127.27%
(+1.43%)		0.2236871
6/18/2026$109.00$7.361Put77 - 28
(+24)		128.34%
(+27.29%)		-0.8191932
6/18/2026$109.00$0.682Call6 - 611
(+0)		128.34%
(+2.54%)		0.1872994
6/18/2026$110.00$8.230Put1 - 159
(+17)		129.58%
(+3.72%)		-0.85161
6/18/2026$110.00$0.546Call9455141186
(-123)		129.58%
(+3.72%)		0.15595322
6/18/2026$111.00$9.127Put835456
(+8)		130.97%
(+4.93%)		-0.8790853
6/18/2026$111.00$0.437Call31119
(-13)		130.97%
(+4.93%)		0.1293053
6/18/2026$112.00$0.350Call1010 - 26
(+5)		132.49%
(+6.19%)		0.1068733
6/18/2026$113.00$10.984Put1 - 19
(+2)		134.11%
(+7.44%)		-0.9213851
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
6/18/2026$114.00$0.225Call12 - 1237
(-5)		135.82%
(+8.71%)		0.0726394
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:INOD) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
China can’t stop buying gold. Here’s why that matters
China has made 18 consecutive months of central bank gold purchases - and analysts believe the official number...
Traders Agency | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
13,858%. Same setup. July 9th.
Qualcomm returned 13,858%. Xilinx returned 6,900%. Linear Technology returned 11,694%. Each owned the physical...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel