NYSE:TRU - TransUnion Options Chain

$70.92
-0.23 (-0.32 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$70.66
Now: $70.92
$71.26
50-Day Range
$63.57
MA: $67.01
$71.14
52-Week Range
$52.15
Now: $70.92
$79.48
Volume972,591 shs
Average Volume920,888 shs
Market Capitalization$13.28 billion
P/E Ratio30.70
Dividend Yield0.42%
Beta0.96

Options Chain

TransUnion (NYSE:TRU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$100.00$0.000Call000
6/21/2019$95.00$0.000Call000
6/21/2019$90.00$0.000Call000
6/21/2019$85.00$0.000Call000
6/21/2019$80.00$0.000Call020
6/21/2019$75.00$0.000Call0590
6/21/2019$70.00$1.575Call51950.207728 (+0.019299)0.710718
6/21/2019$65.00$6.150Call03601
6/21/2019$60.00$11.050Call01201
6/21/2019$55.00$16.000Call11101
6/21/2019$50.00$21.150Call000
6/21/2019$45.00$27.150Call002.44246 (+0.293826)0.926279
6/21/2019$40.00$32.150Call002.93948 (+1.41769)0.938427
6/21/2019$35.00$36.450Call002.70614 (+0.35166)0.975689
6/21/2019$100.00$28.900Put001.06508-0.98429
6/21/2019$95.00$24.050Put001.11925-0.954076
6/21/2019$90.00$19.000Put000.905098 (+0.080348)-0.956799
6/21/2019$85.00$13.850Put000.292759 (-0.300948)-1
6/21/2019$80.00$9.200Put000.635518 (+0.42878)-0.885457
6/21/2019$75.00$3.950Put000.262691 (+0.028316)-0.911441
6/21/2019$70.00$0.425Put1210.211985 (+0.005247)-0.293775
6/21/2019$65.00$0.000Put0660
6/21/2019$60.00$0.000Put01140
6/21/2019$55.00$0.000Put0420
6/21/2019$50.00$0.000Put01930
6/21/2019$45.00$0.000Put000
6/21/2019$40.00$0.000Put000
6/21/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel