NYSE:TRU - TransUnion Options Chain

$70.92

-0.23 (-0.32 %)

(As of 06/16/2019 04:00 PM ET)

Add

Today's Range

$70.66

Now: $70.92▼

$71.26

50-Day Range

$63.57

MA: $67.01▼

$71.14

52-Week Range

$52.15

Now: $70.92▼

$79.48

Volume972,591 shs

Average Volume920,888 shs

Market Capitalization$13.28 billion

P/E Ratio30.70

Dividend Yield0.42%

Beta0.96

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$100.00	$0.000	Call	0	0		0
6/21/2019	$95.00	$0.000	Call	0	0		0
6/21/2019	$90.00	$0.000	Call	0	0		0
6/21/2019	$85.00	$0.000	Call	0	0		0
6/21/2019	$80.00	$0.000	Call	0	2		0
6/21/2019	$75.00	$0.000	Call	0	59		0
6/21/2019	$70.00	$1.575	Call	5	195	0.207728 (+0.019299)	0.710718
6/21/2019	$65.00	$6.150	Call	0	36	0	1
6/21/2019	$60.00	$11.050	Call	0	12	0	1
6/21/2019	$55.00	$16.000	Call	1	11	0	1
6/21/2019	$50.00	$21.150	Call	0	0		0
6/21/2019	$45.00	$27.150	Call	0	0	2.44246 (+0.293826)	0.926279
6/21/2019	$40.00	$32.150	Call	0	0	2.93948 (+1.41769)	0.938427
6/21/2019	$35.00	$36.450	Call	0	0	2.70614 (+0.35166)	0.975689
6/21/2019	$100.00	$28.900	Put	0	0	1.06508	-0.98429
6/21/2019	$95.00	$24.050	Put	0	0	1.11925	-0.954076
6/21/2019	$90.00	$19.000	Put	0	0	0.905098 (+0.080348)	-0.956799
6/21/2019	$85.00	$13.850	Put	0	0	0.292759 (-0.300948)	-1
6/21/2019	$80.00	$9.200	Put	0	0	0.635518 (+0.42878)	-0.885457
6/21/2019	$75.00	$3.950	Put	0	0	0.262691 (+0.028316)	-0.911441
6/21/2019	$70.00	$0.425	Put	1	21	0.211985 (+0.005247)	-0.293775
6/21/2019	$65.00	$0.000	Put	0	66		0
6/21/2019	$60.00	$0.000	Put	0	114		0
6/21/2019	$55.00	$0.000	Put	0	42		0
6/21/2019	$50.00	$0.000	Put	0	193		0
6/21/2019	$45.00	$0.000	Put	0	0		0
6/21/2019	$40.00	$0.000	Put	0	0		0
6/21/2019	$35.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/16/2019 by MarketBeat.com Staff

Options Chain