Log in

NYSE:TRUTransUnion Options Chain and Prices

$80.56
-0.54 (-0.67 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$80.00
Now: $80.56
$81.51
50-Day Range
$59.05
MA: $73.23
$81.14
52-Week Range
$52.50
Now: $80.56
$101.16
Volume1.42 million shs
Average Volume1.41 million shs
Market Capitalization$15.23 billion
P/E Ratio44.51
Dividend Yield0.37%
Beta1.18

Options Chain

TransUnion (NYSE:TRU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call030
6/19/2020$110.00$0.000Call0110
6/19/2020$105.00$0.000Call090
6/19/2020$100.00$0.000Call0140
6/19/2020$95.00$0.000Call0240
6/19/2020$90.00$0.000Call0160
6/19/2020$85.00$1.225Call0270.322630.28457
6/19/2020$80.00$3.300Call61,4560.345677 (-0.018778)0.544649
6/19/2020$75.00$6.850Call0530.40051 (+0.036608)0.757254
6/19/2020$70.00$11.600Call0110.549609 (-0.095847)0.840972
6/19/2020$65.00$15.550Call01
6/19/2020$60.00$20.600Call0120.533349 (-0.312032)0.986963
6/19/2020$55.00$25.750Call010.80435 (-0.28988)0.969176
6/19/2020$50.00$30.750Call000.977539 (-0.228211)0.974477
6/19/2020$45.00$35.000Call000
6/19/2020$40.00$40.450Call00
6/19/2020$35.00$45.400Call00
6/19/2020$30.00$50.400Call00
6/19/2020$120.00$39.950Put000.861014-0.942498
6/19/2020$115.00$34.950Put000.789694-0.938339
6/19/2020$110.00$29.950Put000.715039-0.933153
6/19/2020$105.00$24.350Put00
6/19/2020$100.00$19.600Put000.400542-0.973558
6/19/2020$95.00$14.550Put000.284003 (-0.06131)-0.98299
6/19/2020$90.00$10.050Put01000.360704-0.862413
6/19/2020$85.00$6.600Put0450.432361 (+0.105162)-0.655156
6/19/2020$80.00$2.925Put61,4480.358807 (+0.00778)-0.455602
6/19/2020$75.00$1.350Put06570.39915 (-0.004887)-0.24211
6/19/2020$70.00$0.800Put12390.492672-0.1349
6/19/2020$65.00$0.450Put070.569296 (-0.022455)-0.073648
6/19/2020$60.00$0.325Put040.682709 (+0.003217)-0.047469
6/19/2020$55.00$0.000Put020
6/19/2020$50.00$0.000Put030
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.125Put001.22084-0.011592
6/19/2020$35.00$0.000Put000
6/19/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.