NYSE:TRUTransUnion Options Chain and Prices

$80.56

-0.54 (-0.67 %)

(As of 05/25/2020 04:00 PM ET)

Add

Compare

Today's Range

$80.00

Now: $80.56▼

$81.51

50-Day Range

$59.05

MA: $73.23▼

$81.14

52-Week Range

$52.50

Now: $80.56▼

$101.16

Volume1.42 million shs

Average Volume1.41 million shs

Market Capitalization$15.23 billion

P/E Ratio44.51

Dividend Yield0.37%

Beta1.18

TransUnion (NYSE:TRU) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	3		0
6/19/2020	$110.00	$0.000	Call	0	11		0
6/19/2020	$105.00	$0.000	Call	0	9		0
6/19/2020	$100.00	$0.000	Call	0	14		0
6/19/2020	$95.00	$0.000	Call	0	24		0
6/19/2020	$90.00	$0.000	Call	0	16		0
6/19/2020	$85.00	$1.225	Call	0	27	0.32263	0.28457
6/19/2020	$80.00	$3.300	Call	6	1,456	0.345677 (-0.018778)	0.544649
6/19/2020	$75.00	$6.850	Call	0	53	0.40051 (+0.036608)	0.757254

6/19/2020	$70.00	$11.600	Call	0	11	0.549609 (-0.095847)	0.840972
6/19/2020	$65.00	$15.550	Call	0	1
6/19/2020	$60.00	$20.600	Call	0	12	0.533349 (-0.312032)	0.986963
6/19/2020	$55.00	$25.750	Call	0	1	0.80435 (-0.28988)	0.969176
6/19/2020	$50.00	$30.750	Call	0	0	0.977539 (-0.228211)	0.974477
6/19/2020	$45.00	$35.000	Call	0	0	0
6/19/2020	$40.00	$40.450	Call	0	0
6/19/2020	$35.00	$45.400	Call	0	0
6/19/2020	$30.00	$50.400	Call	0	0
6/19/2020	$120.00	$39.950	Put	0	0	0.861014	-0.942498
6/19/2020	$115.00	$34.950	Put	0	0	0.789694	-0.938339
6/19/2020	$110.00	$29.950	Put	0	0	0.715039	-0.933153
6/19/2020	$105.00	$24.350	Put	0	0
6/19/2020	$100.00	$19.600	Put	0	0	0.400542	-0.973558
6/19/2020	$95.00	$14.550	Put	0	0	0.284003 (-0.06131)	-0.98299
6/19/2020	$90.00	$10.050	Put	0	100	0.360704	-0.862413
6/19/2020	$85.00	$6.600	Put	0	45	0.432361 (+0.105162)	-0.655156
6/19/2020	$80.00	$2.925	Put	6	1,448	0.358807 (+0.00778)	-0.455602
6/19/2020	$75.00	$1.350	Put	0	657	0.39915 (-0.004887)	-0.24211
6/19/2020	$70.00	$0.800	Put	1	239	0.492672	-0.1349
6/19/2020	$65.00	$0.450	Put	0	7	0.569296 (-0.022455)	-0.073648
6/19/2020	$60.00	$0.325	Put	0	4	0.682709 (+0.003217)	-0.047469
6/19/2020	$55.00	$0.000	Put	0	2		0
6/19/2020	$50.00	$0.000	Put	0	3		0
6/19/2020	$45.00	$0.000	Put	0	0		0
6/19/2020	$40.00	$0.125	Put	0	0	1.22084	-0.011592
6/19/2020	$35.00	$0.000	Put	0	0		0
6/19/2020	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:TRUTransUnion Options Chain and Prices

Adding

Adding

Adding TransUnion

Options Chain

TransUnion (NYSE:TRU) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources