Louisiana-Pacific Options Chain (NYSE:LPX)

$25.06
-0.10 (-0.40 %)
(As of 09/22/2019 10:09 AM ET)
Today's Range
$24.91
Now: $25.06
$25.3050
50-Day Range
$21.93
MA: $23.58
$25.67
52-Week Range
$20.39
Now: $25.06
$28.57
Volume2.74 million shs
Average Volume1.63 million shs
Market Capitalization$3.10 billion
P/E Ratio9.15
Dividend Yield2.15%
Beta1.43

Options Chain

Louisiana-Pacific (NYSE:LPX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$31.00$0.025Call000.381411 (+0.012965)0.025798
10/18/2019$30.00$0.050Call000.375324 (+0.013613)0.048023
10/18/2019$29.00$0.050Call000.317977 (+0.012821)0.055147
10/18/2019$28.00$0.075Call000.281446 (-0.007611)0.086166
10/18/2019$27.00$0.150Call000.259051 (+0.000594)0.162968
10/18/2019$26.00$0.425Call042 (+1)0.282349 (+0.018693)0.339991
10/18/2019$25.00$0.875Call71110.298695 (+0.016514)0.535289
10/18/2019$24.00$1.550Call0230.331514 (+0.015778)0.702995
10/18/2019$23.00$2.350Call0110.362364 (+0.026899)0.821185
10/18/2019$22.00$3.700Call010.6683170.789375
10/18/2019$21.00$5.300Call001.10426 (+0.421735)0.769061
10/18/2019$20.00$6.250Call001.23872 (+0.434091)0.797669
10/18/2019$19.00$7.200Call001.37354 (+0.155641)0.821701
10/18/2019$18.00$8.300Call001.59817 (+0.323516)0.834546
10/18/2019$17.00$7.900Call0001
10/18/2019$16.00$9.300Call001.145930.942616
10/18/2019$15.00$10.900Call001.86148 (+0.18982)0.89547
10/18/2019$31.00$5.950Put000.395635 (-0.163545)-0.979288
10/18/2019$30.00$5.700Put000.837713 (-0.000747)-0.746818
10/18/2019$29.00$4.150Put000.479163-0.854813
10/18/2019$28.00$3.050Put000.331565 (-0.284445)-0.880758
10/18/2019$27.00$2.150Put000.306565 (+0.06534)-0.797894
10/18/2019$26.00$1.275Put000.258127 (-0.004192)-0.680186
10/18/2019$25.00$0.775Put0590.298008 (+0.025673)-0.466719
10/18/2019$24.00$0.425Put01,6670.317533 (+0.025526)-0.291391
10/18/2019$23.00$0.200Put030.32847 (-0.004162)-0.157892
10/18/2019$22.00$0.100Put000.356164 (-0.002685)-0.082748
10/18/2019$21.00$0.075Put010.42674 (+0.037481)-0.056056
10/18/2019$20.00$0.050Put030.473615 (+0.001368)-0.035266
10/18/2019$19.00$0.050Put000.564702 (+0.002167)-0.030035
10/18/2019$18.00$0.050Put000.662558 (+0.004926)-0.026424
10/18/2019$17.00$0.050Put000.759685 (+0.092678)-0.023042
10/18/2019$16.00$0.025Put000.765935 (+0.00446)-0.011981
10/18/2019$15.00$0.025Put000.869227 (+0.00785)-0.010928
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel