AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
AAPL   382.94 (+0.05%)
MSFT   213.53 (-0.37%)
AMZN   3,196.86 (+0.45%)
CGC   17.06 (+6.49%)
BABA   260.34 (-0.47%)
GE   6.66 (+1.22%)
TSLA   1,499.76 (+7.57%)
AMD   55.66 (-2.79%)
T   30.12 (+1.96%)
ACB   11.86 (+0.76%)
F   6.04 (+3.25%)
DIS   118.78 (+1.68%)
BAC   23.85 (+4.74%)
NFLX   544.07 (+7.15%)
Log in

NYSE:LPXLouisiana-Pacific Options Chain and Prices

$26.93
+1.09 (+4.22 %)
(As of 07/10/2020 03:16 PM ET)
Add
Compare
Today's Range
$26.04
Now: $26.93
$26.97
50-Day Range
$22.55
MA: $24.53
$27.06
52-Week Range
$12.97
Now: $26.93
$34.35
Volume37,362 shs
Average Volume1.40 million shs
Market Capitalization$3.02 billion
P/E Ratio2,695.70
Dividend Yield2.20%
Beta1.71

Options Chain

Louisiana-Pacific (NYSE:LPX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$35.00$0.000Call0000
(+0)
0.00
7/17/2020$34.00$0.000Call0000
(+0)
0.00
7/17/2020$33.00$0.000Call0000
(+0)
0.00
7/17/2020$32.00$0.000Call0000
(+0)
0.00
7/17/2020$31.00$0.075Call0002
(+0)
0.7690680.0615410
7/17/2020$30.00$0.100Call000308
(+0)
0.705671
(+0.156106)
0.0843430
7/17/2020$29.00$0.125Call00013
(+0)
0.619679
(+0.119288)
0.1128470
7/17/2020$28.00$0.200Call00067
(+0)
0.562773
(+0.088461)
0.1783410
7/17/2020$27.00$0.400Call2081226
(+7)
0.550101
(+0.049674)
0.3091437
7/17/2020$26.00$0.775Call110371
(+0)
0.55697
(-0.025462)
0.4866661
7/17/2020$25.00$1.450Call00085
(+0)
0.648105
(+0.108381)
0.6526840
7/17/2020$24.00$2.275Call00052
(+0)
0.763744
(+0.066845)
0.7611460
7/17/2020$23.00$3.050Call00031
(+0)
0.755359
(+0.125724)
0.8637250
7/17/2020$22.00$3.950Call00020
(+0)
0.79350.9234080
7/17/2020$21.00$4.950Call0000
(+0)
0.967308
(+0.167296)
0.9357430
7/17/2020$20.00$5.800Call0000
(+0)
0
7/17/2020$19.00$7.050Call0000
(+0)
1.54659
(+0.281958)
0.9275080
7/17/2020$18.00$8.000Call0000
(+0)
1.647760.9456590
7/17/2020$17.00$8.950Call0001
(+0)
1.71607
(+0.311952)
0.9620660
7/17/2020$16.00$9.950Call0000
(+0)
1.924510.9659910
7/17/2020$15.00$10.850Call0000
(+0)
1.492270.9949490
7/17/2020$14.00$11.900Call0000
(+0)
2.155530.9812420
7/17/2020$13.00$12.850Call0000
(+0)
1.880410.9954320
7/17/2020$35.00$9.150Put0000
(+0)
0
7/17/2020$34.00$8.150Put00010
(+0)
0
7/17/2020$33.00$7.150Put0000
(+0)
0
7/17/2020$32.00$6.200Put0000
(+0)
0.786142
(+0.066275)
-0.965770
7/17/2020$31.00$5.250Put0000
(+0)
0.803211
(+0.177395)
-0.9317440
7/17/2020$30.00$4.400Put0000
(+0)
0.903264
(+0.23578)
-0.8567540
7/17/2020$29.00$3.300Put0002
(+0)
0.638434
(+0.189898)
-0.8804440
7/17/2020$28.00$2.225Put0005
(+0)
0.400019
(-0.17555)
-0.9086880
7/17/2020$27.00$1.625Put0000
(+0)
0.594707
(+0.074704)
-0.6748970
7/17/2020$26.00$0.925Put00019
(+3)
0.549395
(+0.011423)
-0.5137250
7/17/2020$25.00$0.500Put00043
(+0)
0.572711
(+0.027093)
-0.3315030
7/17/2020$24.00$0.300Put00052
(+0)
0.64849
(+0.01739)
-0.2048790
7/17/2020$23.00$0.150Put0002727
(+0)
0.682865
(-0.00071)
-0.112590
7/17/2020$22.00$0.100Put00012
(+10)
0.778389
(+0.019906)
-0.0712360
7/17/2020$21.00$0.050Put0005
(+0)
0.819628
(-0.017292)
-0.037390
7/17/2020$20.00$0.050Put0000
(+0)
0.982554
(-0.011285)
-0.0317810
7/17/2020$19.00$0.100Put0001
(+0)
1.30152
(+0.146222)
-0.0444030
7/17/2020$18.00$0.000Put0000
(+0)
0.00
7/17/2020$17.00$0.000Put0000
(+0)
0.00
7/17/2020$16.00$0.125Put0000
(+0)
1.97595
(+0.485852)
-0.0364920
7/17/2020$15.00$0.100Put0000
(+0)
2.11175
(+0.134303)
-0.0279180
7/17/2020$14.00$0.075Put0000
(+0)
2.25892
(+0.077834)
-0.0206770
7/17/2020$13.00$0.075Put0000
(+0)
2.48939
(+0.42491)
-0.0186990
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.