S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
S&P 500   3,400.97 (-1.86%)
DOW   27,685.38 (-2.29%)
QQQ   280.47 (-1.50%)
AAPL   115.05 (+0.01%)
MSFT   210.08 (-2.84%)
FB   277.11 (-2.70%)
GOOGL   1,584.29 (-2.98%)
AMZN   3,207.04 (+0.08%)
TSLA   420.28 (-0.08%)
NVDA   525.65 (-3.30%)
BABA   306.87 (-0.98%)
CGC   18.53 (-6.08%)
GE   7.38 (-3.28%)
MU   52.14 (-1.34%)
AMD   82.23 (+0.33%)
T   27.38 (-1.58%)
F   8.03 (-1.59%)
ACB   4.40 (-5.98%)
GILD   59.96 (-1.37%)
NFLX   488.24 (+-0.01%)
NIO   26.01 (-4.23%)
BA   160.83 (-3.90%)
DIS   124.06 (-3.34%)
Log in
NYSE:DXC

DXC Technology Options Chain and Prices

$18.64
-1.20 (-6.05 %)
(As of 10/26/2020 04:11 PM ET)
Add
Compare
Today's Range
$18.38
Now: $18.64
$19.45
50-Day Range
$16.18
MA: $19.10
$21.35
52-Week Range
$7.90
Now: $18.64
$38.37
Volume2.28 million shs
Average Volume4.29 million shs
Market Capitalization$4.74 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.43

Options Chain

DXC Technology (NYSE:DXC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$30.00$0.050Call0002
(+0)
0.771094
(-0.10664)
0.0336970
11/20/2020$28.00$0.075Call0000
(+0)
0.7110670.0494250
11/20/2020$27.00$0.075Call0002
(+0)
0.651843
(+0.020099)
0.0530340
11/20/2020$26.00$0.100Call00013
(-2)
0.625418
(+0.020193)
0.0702410
11/20/2020$25.00$0.150Call101275
(+44)
0.612443
(-0.003311)
0.1006871
11/20/2020$24.00$0.250Call000319
(+0)
0.618151
(-0.013883)
0.1524840
11/20/2020$23.00$0.450Call000468
(-1)
0.653174
(-0.003433)
0.2338760
11/20/2020$22.00$0.650Call303541
(+0)
0.644574
(-0.022391)
0.3123372
11/20/2020$21.00$1.025Call211533
(+9)
0.681648
(+0.008397)
0.4183042
11/20/2020$20.00$1.450Call42140643
(+37)
0.695331
(+0.002129)
0.52189813
11/20/2020$19.00$1.975Call27027393
(+42)
0.708432
(+0.018487)
0.6251035
11/20/2020$18.00$2.600Call000595
(+0)
0.720963
(+0.02473)
0.721590
11/20/2020$17.00$3.250Call00032
(+0)
0.686274
(-0.000283)
0.8180960
11/20/2020$16.00$4.100Call00014
(+0)
0.725198
(+0.001951)
0.8793430
11/20/2020$15.00$5.000Call0003
(+0)
0.765317
(+0.003857)
0.9230050
11/20/2020$14.00$5.900Call0002
(+0)
0.733151
(+0.004777)
0.9655280
11/20/2020$13.00$6.900Call0002
(+0)
0.863684
(+0.007259)
0.9704280
11/20/2020$12.00$7.900Call0000
(+0)
1.00307
(+0.248783)
0.9743470
11/20/2020$10.00$9.800Call0008
(+0)
0
11/20/2020$30.00$10.150Put0000
(+0)
0.00
11/20/2020$28.00$8.150Put0000
(+0)
0.00
11/20/2020$27.00$7.200Put0000
(+0)
0.588783-0.9671380
11/20/2020$26.00$6.250Put0000
(+0)
0.613783
(+0.019884)
-0.935250
11/20/2020$25.00$5.300Put0002
(+0)
0.604408
(-0.023276)
-0.9045350
11/20/2020$24.00$4.400Put0000
(+0)
0.616908
(-0.041245)
-0.8521290
11/20/2020$23.00$3.600Put0001
(+0)
0.646596
(-0.006869)
-0.7696220
11/20/2020$22.00$2.825Put0003
(+0)
0.648158
(-0.009995)
-0.6859310
11/20/2020$21.00$2.175Put000277
(+5)
0.676431
(-0.001253)
-0.5837340
11/20/2020$20.00$1.600Put511932553
(+44)
0.692056
(-0.001253)
-0.47832312
11/20/2020$19.00$1.100Put43141373
(-1)
0.687369
(-0.00594)
-0.37317716
11/20/2020$18.00$0.750Put21210498
(+62)
0.711587
(+0.011247)
-0.2767685
11/20/2020$17.00$0.450Put000376
(+10)
0.716275
(+0.00031)
-0.1883680
11/20/2020$16.00$0.250Put000331
(+0)
0.723306
(+0.001091)
-0.1173880
11/20/2020$15.00$0.125Put00076
(+0)
0.721744
(+0.001873)
-0.0652130
11/20/2020$14.00$0.075Put000734
(+0)
0.767056
(+0.004216)
-0.0395850
11/20/2020$13.00$0.075Put00066
(+0)
0.903767
(+0.008369)
-0.0340720
11/20/2020$12.00$0.075Put00014
(+0)
1.0505
(+0.011439)
-0.0295040
11/20/2020$10.00$0.025Put0000
(+0)
1.16108
(+0.015908)
-0.0100190
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.