NYSE:DXC

DXC Technology Options Chain and Prices

$39.39

-0.43 (-1.08 %)

(As of 07/27/2021 12:00 AM ET)

Add

Compare

Today's Range

$38.87

▼

$39.59

50-Day Range

$36.27

▼

$41.42

52-Week Range

$15.64

▼

$41.75

Volume1.09 million shs

Average Volume2.67 million shs

Market Capitalization$10.07 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.44

DXC Technology (NYSE:DXC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$50.00	$0.000	Call	0	0	0	148 (+0)		0.0	0
8/20/2021	$49.00	$0.225	Call	0	0	0	0 (+0)	0.59239 (+0.084095)	0.08676	0
8/20/2021	$48.00	$0.175	Call	0	0	0	15 (+0)	0.518919 (+0.032731)	0.077965	0
8/20/2021	$47.00	$0.225	Call	0	0	0	19 (+0)	0.507396 (+0.033853)	0.098128	0
8/20/2021	$46.00	$0.250	Call	3	0	3	1218 (+0)	0.4753 (-0.000497)	0.112831	1
8/20/2021	$45.00	$0.400	Call	7	0	2	96 (+0)	0.493027 (+0.009569)	0.161153	4
8/20/2021	$44.00	$0.575	Call	0	0	0	24 (+3)	0.500786 (+0.024761)	0.212604	0
8/20/2021	$43.00	$0.725	Call	1	0	0	270 (+6)	0.485136 (+0.014889)	0.260301	1
8/20/2021	$42.00	$0.975	Call	6	2	3	1247 (+3)	0.484886 (+0.021804)	0.325072	4
8/20/2021	$41.00	$1.300	Call	5	0	4	1228 (+5)	0.487356 (+0.01069)	0.398278	5

8/20/2021	$40.00	$1.700	Call	13	0	13	737 (-2)	0.490285 (+0.018857)	0.476433	6
8/20/2021	$39.00	$2.175	Call	19	0	18	648 (+1)	0.492454 (+0.015255)	0.556539	9
8/20/2021	$38.00	$2.700	Call	3	0	1	573 (+30)	0.486652 (+0.011358)	0.637038	2
8/20/2021	$37.00	$3.350	Call	2	1	1	382 (+7)	0.492507 (+0.013576)	0.711934	2
8/20/2021	$36.00	$4.050	Call	10	0	10	176 (+0)	0.49074 (+0.006915)	0.781815	1
8/20/2021	$35.00	$4.850	Call	0	0	0	410 (+0)	0.500079 (+0.016333)	0.837899	0
8/20/2021	$34.00	$5.700	Call	0	0	0	58 (+1)	0.508545 (+0.001293)	0.88374	0
8/20/2021	$33.00	$6.650	Call	0	0	0	65 (+0)	0.552942 (+0.077467)	0.9065	0
8/20/2021	$32.00	$7.550	Call	0	0	0	169 (+0)	0.552737 (+0.015706)	0.937859	0
8/20/2021	$31.00	$8.450	Call	0	0	0	74 (+0)	0.50831 (+0.047713)	0.971485	0
8/20/2021	$30.00	$9.450	Call	0	0	0	161 (+0)	0.566849 (+0.053982)	0.974195	0
8/20/2021	$29.00	$10.450	Call	0	0	0	645 (+0)	0.626748 (-0.037568)	0.976479	0
8/20/2021	$28.00	$11.400	Call	0	0	0	322 (+0)	0.532447 (-0.089068)	0.994891	0
8/20/2021	$27.00	$12.300	Call	0	0	0	346 (+0)			0
8/20/2021	$26.00	$13.300	Call	0	0	0	9 (+0)			0
8/20/2021	$25.00	$14.400	Call	0	0	0	122 (+0)	0.692108	0.995983	0
8/20/2021	$24.00	$15.300	Call	0	0	0	12 (+0)			0
8/20/2021	$23.00	$16.400	Call	0	0	0	3 (+0)	0.808532 (-0.598268)	0.996521	0
8/20/2021	$22.00	$17.300	Call	0	0	0	11 (+0)			0
8/20/2021	$21.00	$18.400	Call	0	0	0	3 (+0)	0.934964	0.996961	0
8/20/2021	$20.00	$19.300	Call	0	0	0	2 (+0)			0
8/20/2021	$19.00	$20.350	Call	0	0	0	0 (+0)			0
8/20/2021	$17.00	$22.350	Call	0	0	0	0 (+0)			0
8/20/2021	$15.00	$24.350	Call	0	0	0	11 (+0)			0
8/20/2021	$13.00	$26.350	Call	0	0	0	2 (+0)			0
8/20/2021	$10.00	$29.400	Call	0	0	0	0 (+0)	1.96564	0.99852	0
8/20/2021	$5.00	$34.450	Call	0	0	0	0 (+0)	3.66712	0.996153	0
8/20/2021	$3.00	$36.500	Call	0	0	0	0 (+0)	5.09166 (-0.056658)	0.995667	0
8/20/2021	$50.00	$10.800	Put	0	0	0	9 (+0)	0.614418 (+0.012482)	-0.927232	0
8/20/2021	$49.00	$9.700	Put	0	0	0	0 (+0)	0.490143 (-0.037737)	-0.954586	0
8/20/2021	$48.00	$8.800	Put	0	0	0	0 (+0)	0.535462 (-0.029235)	-0.918565	0
8/20/2021	$47.00	$7.850	Put	0	0	0	0 (+0)	0.51515 (+0.019631)	-0.898991	0
8/20/2021	$46.00	$6.900	Put	0	0	0	0 (+0)	0.494838 (-0.00615)	-0.877547	0
8/20/2021	$45.00	$6.050	Put	0	0	0	0 (+0)	0.509191 (+0.029012)	-0.831573	0
8/20/2021	$44.00	$5.100	Put	0	0	0	0 (+0)	0.468566 (-0.006144)	-0.805149	0
8/20/2021	$43.00	$4.350	Put	0	0	0	4 (+0)	0.492003 (+0.025105)	-0.738596	0
8/20/2021	$42.00	$3.600	Put	0	0	0	45 (+0)	0.485753 (+0.011043)	-0.674045	0
8/20/2021	$41.00	$2.925	Put	1	0	0	22 (+0)	0.492003 (+0.019636)	-0.601439	1
8/20/2021	$40.00	$2.325	Put	3	0	0	54 (-10)	0.490976 (+0.007198)	-0.523047	1
8/20/2021	$39.00	$1.750	Put	8	1	3	66 (+10)	0.482628 (+0.004011)	-0.443499	5
8/20/2021	$38.00	$1.325	Put	0	0	0	116 (+20)	0.48966 (+0.004793)	-0.36285	0
8/20/2021	$37.00	$0.975	Put	3	2	0	109 (+1)	0.494347 (+0.005574)	-0.288764	2
8/20/2021	$36.00	$0.675	Put	4	0	4	247 (+0)	0.498644 (+0.016121)	-0.218981	1
8/20/2021	$35.00	$0.475	Put	0	0	0	411 (+0)	0.503428 (+0.011768)	-0.163542	0
8/20/2021	$34.00	$0.325	Put	0	0	0	107 (+0)	0.522081 (+0.031746)	-0.118143	0
8/20/2021	$33.00	$0.225	Put	0	0	0	42 (+0)	0.529894 (+0.017684)	-0.084761	0
8/20/2021	$32.00	$0.150	Put	0	0	0	49 (+0)	0.55276 (+0.070544)	-0.058798	0
8/20/2021	$31.00	$0.100	Put	0	0	0	37 (+0)	0.561626 (-0.006474)	-0.040607	0
8/20/2021	$30.00	$0.100	Put	0	0	0	147 (+0)	0.624285 (+0.020041)	-0.03655	0
8/20/2021	$29.00	$0.075	Put	0	0	0	23 (+0)	0.661814 (-0.034557)	-0.02719	0
8/20/2021	$28.00	$0.075	Put	0	0	0	23 (+0)	0.728695 (+0.054392)	-0.024825	0
8/20/2021	$27.00	$0.000	Put	0	0	0	23 (+0)		0.0	0
8/20/2021	$26.00	$0.000	Put	0	0	0	25 (+0)		0.0	0
8/20/2021	$25.00	$0.100	Put	0	0	0	46 (+0)	0.979168 (+0.00042)	-0.024271	0
8/20/2021	$24.00	$0.000	Put	0	0	0	27 (+0)		0.0	0
8/20/2021	$23.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
8/20/2021	$22.00	$0.000	Put	0	0	0	24 (+0)		0.0	0
8/20/2021	$21.00	$0.000	Put	0	0	0	29 (+0)		0.0	0
8/20/2021	$20.00	$0.100	Put	0	0	0	1180 (+0)	1.3798 (+0.009328)	-0.017135	0
8/20/2021	$19.00	$0.000	Put	0	0	0	3 (+0)		0.0	0
8/20/2021	$17.00	$0.000	Put	0	0	0	56 (+0)		0.0	0
8/20/2021	$15.00	$0.000	Put	0	0	0	88 (+0)		0.0	0
8/20/2021	$13.00	$0.100	Put	0	0	0	43 (+0)	2.16094 (+0.033158)	-0.010871	0
8/20/2021	$10.00	$0.125	Put	0	0	0	33 (+0)	2.7464 (+0.041219)	-0.010204	0
8/20/2021	$5.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$3.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

DXC Technology Options Chain and Prices

DXC Technology (NYSE:DXC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources