S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

DXC Technology Options Chain (NYSE:DXC)

$27.98
+0.25 (+0.90 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$27.08
Now: $27.98
$28.10
50-Day Range
$26.42
MA: $30.19
$36.24
52-Week Range
$26.02
Now: $27.98
$87.20
Volume2.38 million shs
Average Volume3.21 million shs
Market Capitalization$7.33 billion
P/E Ratio3.35
Dividend Yield3.05%
Beta1.92

Options Chain

DXC Technology (NYSE:DXC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$40.00$0.075Call0360.75756 (-0.037853)0.037302
11/15/2019$39.00$0.100Call010.753425 (-0.032043)0.048187
11/15/2019$38.00$0.075Call030.671468 (-0.000564)0.041188
11/15/2019$37.00$0.075Call050.625777 (-0.001633)0.043647
11/15/2019$36.00$0.125Call10530.640059 (-0.002659)0.06666
11/15/2019$35.00$0.200Call0188 (+48)0.654884 (+0.039663)0.09755
11/15/2019$34.00$0.275Call2111 (+36)0.648674 (+0.011727)0.128109
11/15/2019$33.00$0.325Call9122 (+40)0.612563 (-0.007198)0.153442
11/15/2019$32.00$0.500Call16180 (+33)0.629735 (+0.002859)0.21214
11/15/2019$31.00$0.725Call16248 (+88)0.642647 (+0.019712)0.278594
11/15/2019$30.00$1.000Call1506 (+129)0.649492 (+0.013134)0.351153
11/15/2019$29.00$1.350Call4532 (-38)0.657679 (+0.007112)0.430799
11/15/2019$28.00$1.775Call5611,068 (+379)0.66472 (+0.009761)0.51403
11/15/2019$27.00$2.300Call30815 (+350)0.678249 (+0.01231)0.597551
11/15/2019$26.00$2.900Call12245 (+34)0.689625 (+0.005782)0.676973
11/15/2019$25.00$3.650Call0230.732912 (+0.031135)0.742667
11/15/2019$24.00$4.350Call000.725194 (-0.022318)0.809501
11/15/2019$23.00$5.200Call020.764517 (-0.005516)0.854954
11/15/2019$22.00$6.050Call0400.777565 (-0.01727)0.89732
11/15/2019$21.00$6.900Call032 (+30)0.74352 (-0.087483)0.940559
11/15/2019$40.00$12.100Put03
11/15/2019$39.00$11.250Put00
11/15/2019$38.00$10.250Put00
11/15/2019$37.00$9.200Put00
11/15/2019$36.00$8.350Put000.617373 (-0.039033)-0.945172
11/15/2019$35.00$7.300Put1110.497656 (-0.046485)-0.968587
11/15/2019$34.00$6.450Put0100.598623 (+0.007249)-0.896606
11/15/2019$33.00$5.550Put12130.607998 (+0.044749)-0.854735
11/15/2019$32.00$4.700Put0350.606436 (+0.024437)-0.799993
11/15/2019$31.00$3.800Put0410.574405 (-0.025562)-0.754758
11/15/2019$30.00$3.200Put0258 (+18)0.630957 (+0.031445)-0.655614
11/15/2019$29.00$2.550Put1162 (+1)0.640553 (+0.001523)-0.574017
11/15/2019$28.00$2.000Put35727 (+344)0.659277 (+0.019531)-0.487
11/15/2019$27.00$1.500Put581,026 (+465)0.658496 (+0.017187)-0.402141
11/15/2019$26.00$1.100Put6362 (+60)0.678809 (+0.016407)-0.320295
11/15/2019$25.00$0.800Put17147 (+7)0.687695 (+0.027343)-0.247731
11/15/2019$24.00$0.550Put9129 (+67)0.702754 (+0.01926)-0.183688
11/15/2019$23.00$0.400Put865 (+24)0.734263 (+0.019666)-0.136474
11/15/2019$22.00$0.275Put099 (+47)0.762955 (+0.054172)-0.097948
11/15/2019$21.00$0.225Put4136 (+100)0.82444 (+0.054605)-0.076479
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel