Netlist (NLST) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free NLST Stock Alerts $1.33 +0.04 (+2.79%) (As of 04:16 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Netlist Stock Price Performance5 Day Performance+4.03%1 Month Performance-25.65%3 Month Performance-32.11%6 Month Performance-13.42%Year-To-Date Performance-31.38%1 Year Performance-64.12% Receive NLST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressCould Bitcoin Literally FORCE This Crypto To Rocket Up?Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. NLST Stock Chart for Wednesday, April, 17, 2024 NLST Chart by TradingView Netlist Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$1.29$1.29$1.33$1.23165,392 shs$328.89 million04/15/2024$1.24$1.29+4.03%$1.34$1.19404,463 shs$328.89 million04/12/2024$1.27$1.24-2.36%$1.27$1.20346,538 shs$316.14 million04/11/2024$1.28$1.27-0.78%$1.35$1.2199,569 shs$323.79 million04/10/2024$1.33$1.28-3.76%$1.30$1.18414,923 shs$326.34 million04/09/2024$1.33$1.33$1.36$1.28203,143 shs$339.08 million Get the Latest News and Ratings for NLST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$1.23$1.33+8.22%$1.44$1.25488,107 shs$339.09 million04/05/2024$1.23$1.23$1.38$1.201.29 million shs$313.33 million04/04/2024$1.40$1.23-11.96%$1.32$1.181.29 million shs$313.33 million04/03/2024$1.40$1.40$1.41$1.25684,914 shs$355.91 million04/02/2024$1.51$1.40-7.55%$1.45$1.35684,914 shs$355.91 million04/01/2024$1.62$1.51-6.79%$1.61$1.38929,513 shs$384.97 million03/29/2024$1.62$1.62$1.67$1.56209,403 shs$413.02 million03/28/2024$1.67$1.62-2.70%$1.67$1.56209,403 shs$413.02 million03/27/2024$1.61$1.67+3.16%$1.68$1.60215,675 shs$424.49 million03/26/2024$1.64$1.61-1.59%$1.65$1.55196,151 shs$411.49 million03/25/2024$1.68$1.64-2.38%$1.68$1.56578,059 shs$418.14 million03/22/2024$1.64$1.68+2.44%$1.70$1.60238,320 shs$428.32 million03/21/2024$1.63$1.64+0.61%$1.64$1.58279,532 shs$418.12 million03/20/2024$1.67$1.63-2.40%$1.68$1.62116,988 shs$415.57 million03/19/2024$1.61$1.67+3.86%$1.70$1.61160,609 shs$425.77 million03/18/2024$1.74$1.61-7.32%$1.80$1.58411,251 shs$409.96 million03/15/2024$1.81$1.81$1.82$1.68178,594 shs$460.19 million03/14/2024$1.79$1.81+0.84%$1.82$1.70178,594 shs$460.19 million03/13/2024$1.81$1.79-0.83%$1.81$1.66309,613 shs$456.36 million03/12/2024$1.61$1.81+12.11%$1.83$1.52452,789 shs$460.19 million03/11/2024$1.59$1.61+1.26%$1.62$1.55304,565 shs$410.47 million03/08/2024$1.55$1.59+2.58%$1.62$1.53299,117 shs$405.37 million03/07/2024$1.65$1.55-6.06%$1.63$1.52570,345 shs$395.17 million03/06/2024$1.54$1.65+7.14%$1.70$1.53544,989 shs$420.67 million03/05/2024$1.59$1.54-3.14%$1.59$1.53267,936 shs$392.62 million03/04/2024$1.61$1.59-1.24%$1.64$1.56268,729 shs$405.37 million03/01/2024$1.60$1.61+0.63%$1.63$1.57174,484 shs$410.47 million02/29/2024$1.62$1.60-0.93%$1.63$1.56192,428 shs$407.92 million02/28/2024$1.57$1.62+2.87%$1.65$1.53261,252 shs$411.74 million02/27/2024$1.65$1.57-4.85%$1.66$1.57229,449 shs$400.27 million02/26/2024$1.57$1.65+5.10%$1.68$1.59286,274 shs$420.67 million02/23/2024$1.54$1.57+1.95%$1.60$1.50178,812 shs$400.27 million02/22/2024$1.57$1.54-1.60%$1.60$1.52255,425 shs$392.62 million02/21/2024$1.58$1.57-0.95%$1.59$1.52282,114 shs$399.00 millionCould Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$1.67$1.58-5.39%$1.67$1.52476,903 shs$402.82 million02/19/2024$1.67$1.67$1.74$1.56519,800 shs$425.77 million02/16/2024$1.57$1.67+6.37%$1.74$1.56519,874 shs$425.77 million02/15/2024$1.48$1.57+6.44%$1.58$1.50227,145 shs$400.28 million02/14/2024$1.43$1.48+3.15%$1.49$1.36312,860 shs$376.05 million02/13/2024$1.39$1.43+2.88%$1.49$1.38523,131 shs$364.58 million02/12/2024$1.65$1.39-15.76%$1.70$1.272.43 million shs$354.38 million02/09/2024$1.55$1.65+6.45%$1.74$1.55347,586 shs$420.67 million02/08/2024$1.50$1.55+3.33%$1.57$1.42377,035 shs$395.17 million02/07/2024$1.67$1.50-10.18%$1.71$1.401.09 million shs$382.43 million02/06/2024$1.78$1.67-6.29%$1.75$1.55481,517 shs$425.75 million02/05/2024$1.81$1.78-1.76%$1.82$1.64605,927 shs$454.30 million02/02/2024$1.80$1.81+0.56%$1.88$1.76133,135 shs$461.44 million02/01/2024$1.81$1.80-0.66%$1.86$1.77171,215 shs$458.89 million01/31/2024$1.84$1.81-1.52%$1.86$1.75288,761 shs$461.77 million01/30/2024$1.84$1.84-0.22%$1.90$1.80341,076 shs$468.91 million01/29/2024$1.97$1.84-6.40%$2.00$1.80308,000 shs$469.93 million01/26/2024$1.85$1.96+5.84%$2.03$1.89480,121 shs$499.47 million01/25/2024$1.85$1.85$1.90$1.77372,518 shs$471.91 million01/24/2024$1.79$1.85+3.29%$1.88$1.77372,518 shs$471.91 million01/23/2024$1.88$1.79-4.63%$1.86$1.72414,591 shs$456.50 million01/22/2024$1.89$1.88-0.53%$1.97$1.87249,928 shs$478.65 million01/19/2024$2.02$1.89-6.27%$2.10$1.831.04 million shs$480.97 million01/18/2024$1.90$2.02+6.13%$2.19$1.861.45 million shs$513.14 million01/17/2024$1.93$1.90-1.55%$1.95$1.86358,570 shs$483.49 million01/16/2024$1.92$1.93+0.31%$2.08$1.92625,006 shs$490.86 million Related Companies: Transphorm Stock Price Chart Canaan Stock Price Chart Arteris Stock Price Chart Valens Semiconductor Stock Price Chart NVE Stock Price Chart POET Technologies Stock Price Chart Magnachip Semiconductor Stock Price Chart QuickLogic Stock Price Chart Applied Optoelectronics Stock Price Chart Kopin Stock Price Chart Receive NLST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Netlist and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NLST) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners#1 Crypto of 2024True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Netlist, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.