Go Pro

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$9.12 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.09%, with a year-to-date return of 136.88%. In the past month, the stock has increased 9.88%, reflecting recent market activity.

As of the latest close, AUO traded at $9.12 with a market cap of $7.02 billion and volume of 49,392 shares. Five years ago, the stock traded at $8.04, representing a 13.43% increase over that period. At the time, it had a market cap of $7.64 billion and a volume of 119,852 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
+9.88%
3 Month
Performance
+75.05%
Year-To-Date
Performance
+136.88%
1 Year
Performance
+77.09%
5 Year
Performance
+13.43%

AUOTY Stock Chart for Sunday, July, 5, 2026

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.12$9.12$9.39$9.1149,392 shs$7.02 billion
07/02/2026$9.33$9.12
-2.25%
$9.39$9.1149,392 shs$7.02 billion
07/01/2026$10.26$9.33
-9.06%
$10.20$9.3325,611 shs$7.18 billion
06/30/2026$9.68$10.26
+5.99%
$10.27$10.0062,107 shs$7.90 billion
06/29/2026$8.84$9.68
+9.50%
$9.68$9.4018,200 shs$7.45 billion
06/26/2026$9.20$8.84
-3.91%
$8.88$8.5857,385 shs$6.81 billion
06/25/2026$9.28$9.20
-0.86%
$9.35$9.0222,203 shs$7.08 billion
06/24/2026$8.91$9.28
+4.15%
$9.34$9.2315,880 shs$7.15 billion
06/23/2026$9.71$8.91
-8.24%
$9.50$8.8160,083 shs$6.86 billion
06/22/2026$8.85$9.71
+9.72%
$9.90$9.50191,414 shs$7.48 billion
06/19/2026$8.85$8.85$8.88$8.5038,956 shs$6.81 billion
06/18/2026$8.24$8.85
+7.42%
$8.88$8.5038,956 shs$6.81 billion
06/17/2026$7.34$8.24
+12.25%
$8.30$8.1531,704 shs$6.34 billion
06/16/2026$7.61$7.34
-3.55%
$7.56$7.3411,396 shs$5.65 billion
06/15/2026$7.42$7.61
+2.56%
$7.81$7.5911,057 shs$5.86 billion
06/12/2026$7.39$7.42
+0.41%
$7.48$7.1310,431 shs$5.71 billion
06/11/2026$7.26$7.39
+1.79%
$7.40$7.0015,374 shs$5.69 billion
06/10/2026$7.36$7.26
-1.36%
$7.30$7.0521,556 shs$5.59 billion
06/09/2026$7.78$7.36
-5.40%
$7.53$7.0031,479 shs$5.67 billion
06/08/2026$8.30$7.78
-6.27%
$8.25$7.7517,375 shs$5.99 billion
06/05/2026$9.31$8.30
-10.85%
$8.80$8.2477,314 shs$6.39 billion
06/04/2026$8.80$9.31
+5.80%
$9.31$9.0020,744 shs$7.17 billion

This page (OTCMKTS:AUOTY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners