Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$7.21 +0.39 (+5.72%)
As of 03:59 PM Eastern

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of 87.27%. In the past month, the stock has increased 34.51%, reflecting recent market activity.

As of the latest close, AUO traded at $6.82 with a market cap of $5.25 billion and volume of 162,826 shares. Five years ago, the stock traded at $8.59, representing a 16.07% decrease over that period. At the time, it had a market cap of $8.16 billion and a volume of 158,479 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
+34.51%
3 Month
Performance
+39.73%
Year-To-Date
Performance
+87.27%
1 Year
Performance
+24.53%
5 Year
Performance
-16.07%

AUOTY Stock Chart for Friday, May, 29, 2026

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$6.80$6.82
+0.29%
$6.99$6.00162,826 shs$5.25 billion
05/27/2026$6.98$6.80
-2.58%
$6.98$6.7513,977 shs$5.24 billion
05/26/2026$7.00$6.98
-0.34%
$7.07$6.9313,118 shs$5.37 billion
05/25/2026$7.00$7.00$7.05$6.58119,383 shs$5.39 billion
05/22/2026$6.33$7.00
+10.65%
$7.05$6.58119,383 shs$5.39 billion
05/21/2026$5.97$6.33
+6.08%
$6.35$6.005,544 shs$4.87 billion
05/20/2026$6.06$5.97
-1.53%
$6.02$5.883,738 shs$4.59 billion
05/19/2026$6.10$6.06
-0.66%
$6.06$5.9815,681 shs$4.67 billion
05/18/2026$5.98$6.10
+2.01%
$6.10$6.0225,469 shs$4.70 billion
05/15/2026$6.14$5.98
-2.53%
$6.10$5.9515,620 shs$4.60 billion
05/14/2026$6.49$6.14
-5.47%
$6.18$5.8823,320 shs$4.72 billion
05/13/2026$6.45$6.49
+0.62%
$6.50$6.20425,370 shs$5.00 billion
05/12/2026$5.95$6.45
+8.40%
$6.50$6.4016,776 shs$4.97 billion
05/11/2026$5.75$5.95
+3.48%
$5.97$5.8531,233 shs$4.58 billion
05/08/2026$5.78$5.75
-0.52%
$5.77$5.5562,177 shs$4.45 billion
05/07/2026$5.85$5.78
-1.20%
$5.80$5.6843,086 shs$4.45 billion
05/06/2026$5.56$5.85
+5.31%
$5.85$5.56123,602 shs$4.50 billion
05/05/2026N/A$5.56$5.59$5.4019,009 shs$4.28 billion
04/30/2026$5.36$4.59
-14.37%
$5.28$4.52390,271 shs$3.53 billion
04/29/2026$5.33$5.36
+0.56%
$5.40$5.365,637 shs$4.13 billion
04/28/2026$5.43$5.33
-1.84%
$5.40$5.049,738 shs$4.10 billion

This page (OTCMKTS:AUOTY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners