S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
OTCMKTS:AUOTY

AUO (AUOTY) Stock Chart & Stock Price History

$5.04
-0.02 (-0.40%)
(As of 04:27 PM ET)
Compare
Today's Range
$4.82
▼
$5.05
50-Day Range
$5.00
▼
$6.85
52-Week Range
$4.62
▼
$8.20
Volume
82,708 shs
Average Volume
52,686 shs
Market Capitalization
$3.83 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort Interest

AUO Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-12.50%
3 Month
Performance
-15.44%
6 Month
Performance
-18.87%
Year-To-Date
Performance
+4.13%
1 Year
Performance
-19.23%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter


AUOTY Stock Chart for Tuesday, October, 3, 2023

AUOTY Chart by TradingView

AUO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$5.20$5.06
-2.69%		$5.16$4.85117,590 shs$3.85 billion
09/29/2023$5.00$5.20
+4.00%		$5.20$5.029,185 shs$3.95 billion
09/28/2023$5.00$5.00$5.05$4.9687,117 shs$3.80 billion
09/27/2023$5.11$5.00
-2.11%		$5.11$4.86127,622 shs$3.80 billion
09/26/2023$5.19$5.11
-1.58%		$5.15$5.0138,893 shs$3.88 billion
09/25/2023$5.10$5.19
+1.76%		$5.24$5.1723,730 shs$3.94 billion
09/22/2023$5.16$5.10
-1.16%		$5.37$5.10109,467 shs$3.88 billion
09/21/2023$5.23$5.16
-1.34%		$5.23$5.0051,825 shs$3.92 billion
09/20/2023$5.22$5.23
+0.19%		$5.27$5.2083,948 shs$3.97 billion
09/19/2023$5.38$5.22
-2.97%		$5.33$5.10123,972 shs$3.97 billion
09/18/2023$5.38$5.38$5.38$5.2815,770 shs$4.09 billion
09/15/2023$5.41$5.38
-0.55%		$5.45$5.3246,942 shs$4.09 billion
09/14/2023$5.45$5.41
-0.73%		$5.44$5.3731,924 shs$4.11 billion
09/13/2023$5.39$5.45
+1.11%		$5.86$5.2764,086 shs$4.14 billion
09/12/2023$5.21$5.39
+3.45%		$5.39$5.0090,701 shs$4.10 billion
09/11/2023$5.44$5.21
-4.23%		$5.42$5.1230,711 shs$3.96 billion
09/08/2023$5.34$5.44
+1.87%		$5.45$5.0042,709 shs$4.13 billion
09/07/2023$5.43$5.34
-1.66%		$5.45$5.1562,106 shs$4.06 billion
09/06/2023$5.74$5.43
-5.40%		$5.59$5.4071,421 shs$4.13 billion
09/05/2023$5.76$5.74
-0.35%		$5.76$5.6120,228 shs$4.36 billion
09/04/2023$5.76$5.76$5.79$5.6114,600 shs$4.38 billion
09/01/2023$5.75$5.76
+0.17%		$5.79$5.6114,637 shs$4.38 billion
08/31/2023$5.75$5.75$5.79$5.6540,640 shs$4.37 billion
08/30/2023$5.63$5.75
+2.13%		$5.88$5.5030,694 shs$4.37 billion
08/29/2023$5.60$5.63
+0.54%		$5.72$5.3891,393 shs$4.28 billion
08/28/2023$5.65$5.60
-0.88%		$5.70$5.6035,647 shs$4.26 billion
08/25/2023$5.63$5.65
+0.44%		$5.75$5.6012,993 shs$4.29 billion
08/24/2023$5.71$5.63
-1.49%		$5.75$5.5757,159 shs$4.27 billion
08/23/2023$5.94$5.71
-3.87%		$5.79$5.6131,347 shs$4.34 billion
08/22/2023$5.70$5.94
+4.30%		$5.94$5.55145,601 shs$4.51 billion
08/21/2023$5.70$5.70
-0.09%		$5.80$5.5979,129 shs$4.33 billion
08/18/2023$5.85$5.70
-2.56%		$5.76$5.5627,430 shs$4.33 billion
08/17/2023$5.66$5.85
+3.36%		$6.29$5.57269,084 shs$4.45 billion
08/16/2023$5.75$5.66
-1.57%		$5.80$5.52141,615 shs$4.30 billion
08/15/2023$5.66$5.75
+1.68%		$6.08$5.69152,580 shs$4.37 billion
08/14/2023$5.78$5.66
-2.16%		$5.91$5.24121,600 shs$4.30 billion
08/11/2023$5.95$5.78
-2.86%		$5.90$5.7516,540 shs$4.39 billion
08/10/2023$6.46$5.95
-7.89%		$6.20$5.9186,191 shs$4.52 billion
08/09/2023$6.44$6.46
+0.31%		$6.66$6.1837,905 shs$4.91 billion
08/08/2023$6.60$6.44
-2.42%		$6.55$6.4090,481 shs$4.89 billion
08/07/2023$6.73$6.60
-1.93%		$6.60$6.4142,816 shs$5.02 billion
08/04/2023$6.39$6.73
+5.32%		$6.73$6.5157,999 shs$5.11 billion
08/03/2023$6.49$6.39
-1.54%		$6.53$6.39111,649 shs$4.86 billion
08/02/2023$6.64$6.49
-2.26%		$6.50$6.2441,401 shs$4.93 billion
08/01/2023$6.60$6.64
+0.61%		$6.73$6.6042,118 shs$5.05 billion
07/31/2023$6.79$6.60
-2.80%		$6.71$6.4415,277 shs$5.02 billion
07/28/2023$6.85$6.79
-0.88%		$6.85$6.7012,864 shs$5.16 billion
07/27/2023$6.35$6.85
+7.87%		$6.86$6.7144,056 shs$5.21 billion
07/26/2023$6.07$6.35
+4.61%		$6.41$5.8025,662 shs$4.83 billion
07/25/2023$6.00$6.07
+1.17%		$6.20$5.9656,682 shs$4.61 billion
07/24/2023$6.12$6.00
-1.96%		$6.09$5.9324,827 shs$4.56 billion
07/21/2023$6.10$6.12
+0.33%		$6.28$5.9133,542 shs$4.65 billion
07/20/2023$6.07$6.10
+0.49%		$6.20$5.8150,697 shs$4.64 billion
07/19/2023$6.20$6.07
-2.10%		$6.10$6.0585,540 shs$4.61 billion
07/18/2023$6.28$6.20
-1.27%		$6.28$6.0140,942 shs$4.71 billion
07/17/2023$6.12$6.28
+2.61%		$6.28$6.1416,679 shs$4.77 billion
07/14/2023$6.16$6.12
-0.65%		$6.20$6.0019,844 shs$4.65 billion
07/13/2023$6.20$6.16
-0.65%		$6.16$6.116,605 shs$4.68 billion
07/12/2023$6.08$6.20
+1.97%		$6.20$5.9023,507 shs$4.71 billion
07/11/2023$5.95$6.08
+2.18%		$6.13$5.9966,136 shs$4.62 billion
07/10/2023$5.98$5.95
-0.50%		$5.97$5.907,603 shs$4.52 billion
07/07/2023$6.07$5.98
-1.48%		$6.07$5.9022,189 shs$4.54 billion
07/06/2023$6.26$6.07
-3.04%		$6.20$6.0129,507 shs$4.61 billion
07/05/2023$5.96$6.26
+5.03%		$6.26$5.95585,137 shs$4.76 billion
07/04/2023$5.96$5.96$6.04$5.952,880 shs$4.53 billion
07/03/2023$5.97$5.96
-0.17%		$6.04$5.952,880 shs$4.53 billion

Related Companies:
This page (OTCMKTS:AUOTY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -