Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AUOTY Stock Alerts
$5.34
+0.10 (+1.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

AUO Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
-6.97%
3 Month
Performance
-12.60%
6 Month
Performance
+12.42%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-9.95%
Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AUOTY Stock Chart for Friday, April, 26, 2024

AUOTY Chart by TradingView

AUO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.24$5.34
+1.91%		$5.39$5.2320,001 shs$0.00
04/24/2024$4.98$5.24
+5.22%		$5.25$5.1196,885 shs$0.00
04/23/2024$5.24$4.98
-4.87%		$5.30$4.9859,126 shs$0.00
04/22/2024$5.27$5.24
-0.67%		$5.26$5.0114,544 shs$0.00
04/19/2024$5.43$5.27
-2.94%		$5.45$5.2725,540 shs$0.00
04/18/2024$5.39$5.43
+0.73%		$5.43$5.2445,638 shs$0.00
04/17/2024$5.45$5.39
-1.09%		$5.52$5.38111,655 shs$0.00
04/16/2024$5.50$5.45
-0.91%		$5.45$5.3094,650 shs$4.20 billion
04/15/2024$5.51$5.50
-0.18%		$5.67$5.4030,816 shs$0.00
04/12/2024$5.68$5.51
-2.99%		$5.65$5.519,745 shs$0.00
04/11/2024$5.86$5.68
-3.07%		$5.81$5.6556,894 shs$4.37 billion
04/10/2024$5.68$5.86
+3.17%		$5.87$5.80100,554 shs$0.00
04/09/2024$5.57$5.68
+1.97%		$5.90$5.6831,856 shs$0.00
04/08/2024$5.57$5.57$5.70$5.4350,397 shs$0.00
04/05/2024$5.61$5.57
-0.71%		$5.58$5.3350,397 shs$0.00
04/04/2024$5.61$5.61$5.61$5.3923,374 shs$0.00
04/03/2024$5.62$5.61
-0.18%		$5.67$5.5723,374 shs$0.00
04/02/2024$5.70$5.62
-1.40%		$5.70$5.5335,303 shs$0.00
04/01/2024$5.70$5.70$5.70$5.4811,441 shs$0.00
03/29/2024$5.70$5.70$5.70$5.4312,757 shs$0.00
03/28/2024$5.67$5.70
+0.53%		$5.70$5.4312,757 shs$0.00
03/27/2024$5.74$5.67
-1.22%		$5.82$5.5514,107 shs$0.00
03/26/2024$5.77$5.74
-0.52%		$5.80$5.6215,397 shs$0.00
03/25/2024$5.80$5.77
-0.52%		$5.80$5.559,551 shs$0.00
03/22/2024$5.75$5.80
+0.87%		$5.82$5.6046,297 shs$0.00
03/21/2024$5.72$5.75
+0.52%		$5.75$5.6311,239 shs$0.00
03/20/2024$5.68$5.72
+0.70%		$5.72$5.6512,884 shs$0.00
03/19/2024$5.70$5.68
-0.35%		$5.75$5.5828,185 shs$0.00
03/18/2024$5.74$5.70
-0.70%		$5.70$5.6011,053 shs$0.00
03/15/2024$5.72$5.74
+0.35%		$5.81$5.6941,816 shs$0.00
03/14/2024$5.60$5.72
+2.14%		$5.84$5.6331,278 shs$0.00
03/13/2024$5.68$5.60
-1.41%		$5.70$5.5833,731 shs$0.00
03/12/2024$5.58$5.68
+1.79%		$5.77$5.6073,442 shs$4.37 billion
03/11/2024$5.40$5.58
+3.33%		$5.60$5.4445,574 shs$0.00
03/08/2024$5.41$5.40
-0.18%		$5.40$5.1520,662 shs$0.00
03/07/2024$5.53$5.41
-2.17%		$5.50$5.4026,910 shs$0.00
03/06/2024$5.44$5.53
+1.65%		$5.53$5.4143,262 shs$0.00
03/05/2024$5.49$5.44
-0.92%		$5.45$5.2124,784 shs$0.00
03/04/2024$5.49$5.49
+0.01%		$5.55$5.4914,792 shs$0.00
03/01/2024$5.42$5.49
+1.29%		$5.58$5.4013,348 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$5.41$5.42
+0.18%		$5.57$5.42144,709 shs$0.00
02/28/2024$5.51$5.41
-1.81%		$5.58$5.0982,579 shs$0.00
02/27/2024$5.55$5.51
-0.72%		$5.67$5.5029,917 shs$4.24 billion
02/26/2024$5.61$5.55
-1.07%		$5.64$5.5544,237 shs$0.00
02/23/2024$5.78$5.61
-2.94%		$5.70$5.616,361 shs$0.00
02/22/2024$5.72$5.78
+1.05%		$5.79$5.6511,879 shs$0.00
02/21/2024$5.74$5.72
-0.35%		$5.79$5.4622,732 shs$0.00
02/20/2024$5.84$5.74
-1.71%		$5.84$5.5311,814 shs$0.00
02/19/2024$5.84$5.84$5.86$5.7355,300 shs$0.00
02/16/2024$6.00$5.84
-2.67%		$5.86$5.7355,383 shs$0.00
02/15/2024$6.00$6.00$6.00$5.8833,513 shs$0.00
02/14/2024$5.99$6.00
+0.17%		$6.00$5.9531,368 shs$0.00
02/13/2024$6.02$5.99
-0.50%		$6.02$5.8618,450 shs$0.00
02/12/2024$6.00$6.02
+0.33%		$6.10$5.9517,301 shs$4.62 billion
02/09/2024$6.05$6.00
-0.83%		$6.17$5.9218,532 shs$0.00
02/08/2024$6.04$6.05
+0.17%		$6.05$5.9139,370 shs$0.00
02/07/2024$5.95$6.04
+1.51%		$6.10$5.9312,359 shs$0.00
02/06/2024$5.88$5.95
+1.19%		$5.96$5.8827,651 shs$0.00
02/05/2024$5.81$5.88
+1.20%		$5.88$5.53157,119 shs$0.00
02/02/2024$5.75$5.81
+1.04%		$5.83$5.6539,591 shs$0.00
02/01/2024$6.18$5.75
-6.96%		$6.03$5.6068,150 shs$4.53 billion
01/31/2024$5.96$6.18
+3.69%		$6.19$5.9022,943 shs$4.56 billion
01/30/2024$6.00$5.96
-0.67%		$6.06$5.9326,854 shs$4.64 billion
01/29/2024$6.11$6.00
-1.80%		$6.19$6.0018,679 shs$4.62 billion
01/26/2024$6.10$6.11
+0.16%		$6.11$6.0110,285 shs$4.67 billion
01/25/2024$6.15$6.10
-0.81%		$6.20$6.0337,621 shs$4.70 billion

Related Companies:
This page (OTCMKTS:AUOTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings