Free Trial

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$5.56 +0.36 (+6.83%)
As of 03:50 PM Eastern

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.09%, with a year-to-date return of 44.29%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

Five years ago, the stock traded at $9.66, representing a 42.49% decrease over that period. At the time, it had a market cap of $9.18 billion and a volume of 176,048 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.02%
1 Month
Performance
+6.62%
3 Month
Performance
+14.77%
Year-To-Date
Performance
+44.29%
1 Year
Performance
-0.09%
5 Year
Performance
-42.49%

AUOTY Stock Chart for Tuesday, May, 5, 2026

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$5.36$4.59
-14.37%
$5.28$4.52390,271 shs$3.53 billion
04/29/2026$5.33$5.36
+0.56%
$5.40$5.365,637 shs$4.13 billion
04/28/2026$5.43$5.33
-1.84%
$5.40$5.049,738 shs$4.10 billion
04/27/2026$5.51$5.43
-1.45%
$5.44$5.1210,769 shs$4.18 billion
04/24/2026$5.59$5.51
-1.43%
$5.64$5.446,318 shs$4.24 billion
04/23/2026$5.83$5.59
-4.18%
$5.65$5.544,915 shs$4.30 billion
04/22/2026$5.89$5.83
-0.95%
$5.92$5.819,873 shs$4.49 billion
04/21/2026$6.23$5.89
-5.46%
$6.10$5.8638,007 shs$4.53 billion
04/20/2026$6.38$6.23
-2.35%
$6.35$6.0711,221 shs$4.80 billion
04/17/2026$6.43$6.38
-0.83%
$6.40$6.351,991 shs$4.91 billion
04/16/2026$6.30$6.43
+2.12%
$6.50$6.3432,314 shs$4.95 billion
04/15/2026$6.21$6.30
+1.45%
$6.30$6.2515,569 shs$4.85 billion
04/14/2026$5.65$6.21
+9.91%
$6.25$5.80200,684 shs$4.78 billion
04/13/2026$5.64$5.65
+0.18%
$5.65$5.389,838 shs$4.35 billion
04/10/2026$5.76$5.64
-2.08%
$5.73$5.64159,957 shs$4.34 billion
04/09/2026$5.25$5.76
+9.71%
$5.85$5.70285,040 shs$4.43 billion
04/08/2026$4.98$5.25
+5.42%
$5.32$5.2547,923 shs$4.04 billion
04/07/2026$5.21$4.98
-4.41%
$5.11$4.9499,770 shs$3.83 billion
04/06/2026$5.21$5.21$5.30$5.13177,648 shs$4.01 billion

This page (OTCMKTS:AUOTY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners