Go Pro

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$7.60 0.00 (0.00%)
As of 07/24/2026 03:59 PM Eastern

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.22%, with a year-to-date return of 97.40%. In the past month, the stock has decreased 14.03%, reflecting recent market activity.

As of the latest close, AUO traded at $7.60 with a market cap of $5.85 billion and volume of 159,331 shares. Five years ago, the stock traded at $7.21, representing a 5.45% increase over that period. At the time, it had a market cap of $6.85 billion and a volume of 55,993 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-14.03%
3 Month
Performance
+39.96%
Year-To-Date
Performance
+97.40%
1 Year
Performance
+65.22%
5 Year
Performance
+5.45%

AUOTY Stock Chart for Monday, July, 27, 2026

AUO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.82$7.60
-2.81%
$7.76$7.60159,331 shs$5.85 billion
07/23/2026$7.83$7.82
-0.13%
$8.00$7.8153,448 shs$6.02 billion
07/22/2026$7.88$7.83
-0.63%
$7.93$7.81264,884 shs$6.03 billion
07/21/2026$7.81$7.88
+0.90%
$7.96$7.7921,779 shs$6.07 billion
07/20/2026$7.97$7.81
-2.01%
$7.97$7.804,648 shs$6.01 billion
07/17/2026$8.32$7.97
-4.21%
$8.25$7.9010,057 shs$6.14 billion
07/16/2026$8.62$8.32
-3.48%
$8.50$8.246,927 shs$6.41 billion
07/15/2026$8.60$8.62
+0.23%
$8.72$8.5292,632 shs$6.64 billion
07/14/2026$8.94$8.60
-3.80%
$8.90$8.5347,135 shs$6.62 billion
07/13/2026$10.00$8.94
-10.60%
$9.35$8.9415,576 shs$6.88 billion
07/10/2026$10.04$10.00
-0.40%
$10.50$9.5819,015 shs$7.70 billion
07/09/2026$9.18$10.04
+9.40%
$10.17$9.0978,394 shs$7.73 billion
07/08/2026$9.01$9.18
+1.86%
$9.18$9.039,809 shs$7.07 billion
07/07/2026$9.76$9.01
-7.68%
$9.11$8.9243,175 shs$6.94 billion
07/06/2026$9.12$9.76
+7.02%
$9.89$9.1625,891 shs$7.51 billion
07/03/2026$9.12$9.12$9.39$9.1149,392 shs$7.02 billion
07/02/2026$9.33$9.12
-2.25%
$9.39$9.1149,392 shs$7.02 billion
07/01/2026$10.26$9.33
-9.06%
$10.20$9.3325,611 shs$7.18 billion
06/30/2026$9.68$10.26
+5.99%
$10.27$10.0062,107 shs$7.90 billion
06/29/2026$8.84$9.68
+9.50%
$9.68$9.4018,200 shs$7.45 billion
06/26/2026$9.20$8.84
-3.91%
$8.88$8.5857,385 shs$6.81 billion

This page (OTCMKTS:AUOTY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners