Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free AUOTY Stock Alerts

AUO (AUOTY) Stock Chart & Stock Price History

AUO logo
$8.04 -0.02 (-0.23%)
As of 08/14/2026 03:59 PM Eastern
Compare

AUO Stock Price Performance

The AUO (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.56%, with a year-to-date return of 108.83%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, AUO traded at $8.04 with a market cap of $6.19 billion and volume of 2,611 shares. Five years ago, the stock traded at $7.02, representing a 14.53% increase over that period. At the time, it had a market cap of $6.67 billion and a volume of 253,965 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-3.37%
3 Month
Performance
+34.45%
Year-To-Date
Performance
+108.83%
1 Year
Performance
+83.56%
5 Year
Performance
+14.53%

AUOTY Stock Chart for Sunday, August, 16, 2026

AUOTY Chart by TradingView

AUO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.06$8.04
-0.23%		$8.09$7.992,611 shs$6.19 billion
08/13/2026$8.15$8.06
-1.12%		$8.08$7.998,748 shs$6.20 billion
08/12/2026$8.02$8.15
+1.66%		$8.19$8.0437,865 shs$6.28 billion
08/11/2026$8.30$8.02
-3.41%		$8.07$7.9935,200 shs$6.17 billion
08/10/2026$7.65$8.30
+8.50%		$8.41$7.7618,985 shs$6.39 billion
08/07/2026$7.57$7.65
+1.06%		$7.68$7.5913,652 shs$5.89 billion
08/06/2026$7.49$7.57
+1.14%		$7.59$7.4827,784 shs$5.83 billion
08/05/2026$7.65$7.49
-2.09%		$7.52$7.446,792 shs$5.76 billion
08/04/2026$7.28$7.65
+5.01%		$7.67$7.4615,898 shs$5.89 billion
08/03/2026$7.18$7.28
+1.39%		$7.28$7.0620,062 shs$5.61 billion
07/31/2026$6.88$7.18
+4.36%		$7.51$6.8972,859 shs$5.53 billion
07/30/2026$7.30$6.88
-5.75%		$7.17$6.6371,820 shs$5.30 billion
07/29/2026$7.16$7.30
+1.96%		$7.38$7.1633,334 shs$5.62 billion
07/28/2026$7.17$7.16
-0.14%		$7.24$7.12246,742 shs$5.51 billion
07/27/2026$7.60$7.17
-5.66%		$7.35$7.1369,239 shs$5.52 billion
07/24/2026$7.82$7.60
-2.81%		$7.76$7.60159,331 shs$5.85 billion
07/23/2026$7.83$7.82
-0.13%		$8.00$7.8153,448 shs$6.02 billion
07/22/2026$7.88$7.83
-0.63%		$7.93$7.81264,884 shs$6.03 billion
07/21/2026$7.81$7.88
+0.90%		$7.96$7.7921,779 shs$6.07 billion
07/20/2026$7.97$7.81
-2.01%		$7.97$7.804,648 shs$6.01 billion
07/17/2026$8.32$7.97
-4.21%		$8.25$7.9010,057 shs$6.14 billion
07/16/2026$8.62$8.32
-3.48%		$8.50$8.246,927 shs$6.41 billion
07/15/2026$8.60$8.62
+0.23%		$8.72$8.5292,632 shs$6.64 billion
Related Companies

This page (OTCMKTS:AUOTY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel