Free Trial

AU Optronics (AUOTY) Stock Chart & Stock Price History

AU Optronics logo
$4.91 +0.01 (+0.20%)
As of 07/11/2025 03:59 PM Eastern

AU Optronics Stock Price Performance

The AU Optronics (AUOTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.23%, with a year-to-date return of 11.59%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, AU Optronics traded at $4.91 with a market cap of $3.78 billion and volume of 12,392 shares. Five years ago, the stock traded at $3.25, representing a 51.08% increase over that period. At the time, it had a market cap of $3.20 billion and a volume of 50,915 shares.

Receive AUOTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AU Optronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-8.05%
3 Month
Performance
-3.25%
Year-To-Date
Performance
+11.59%
1 Year
Performance
-18.23%
5 Year
Performance
+51.08%

AUOTY Stock Chart for Saturday, July, 12, 2025

AU Optronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.90$4.91
+0.20%
$4.94$4.7812,392 shs$3.78 billion
07/10/2025$5.00$4.90
-2.00%
$5.16$4.8517,708 shs$3.77 billion
07/09/2025$4.95$5.00
+1.01%
$5.16$4.9319,298 shs$3.85 billion
07/08/2025$4.92$4.95
+0.61%
$5.12$4.9334,497 shs$3.81 billion
07/07/2025$5.15$4.92
-4.47%
$5.40$4.9226,494 shs$3.79 billion
07/04/2025$5.15$5.15$5.55$4.9136,332 shs$3.97 billion
07/03/2025$5.00$5.15
+3.06%
$5.55$4.9136,332 shs$3.97 billion
07/02/2025$4.90$5.00
+1.98%
$5.14$4.7623,566 shs$3.85 billion
07/01/2025$4.93$4.90
-0.61%
$5.05$4.7517,554 shs$3.77 billion
06/30/2025$5.10$4.93
-3.33%
$5.21$4.7750,325 shs$3.80 billion
06/27/2025$5.18$5.10
-1.54%
$5.14$4.7520,972 shs$3.93 billion
06/26/2025$4.92$5.18
+5.28%
$5.18$4.749,468 shs$3.99 billion
06/25/2025$4.81$4.92
+2.29%
$5.19$4.8014,966 shs$3.79 billion
06/24/2025$4.80$4.81
+0.21%
$4.97$4.7428,488 shs$3.70 billion
06/23/2025$4.72$4.80
+1.69%
$5.07$4.69176,474 shs$3.70 billion
06/20/2025$5.37$4.72
-12.10%
$5.25$4.72159,700 shs$3.63 billion
06/19/2025$5.37$5.37$5.56$5.0126,201 shs$4.13 billion
06/18/2025$5.37$5.37$5.56$5.0126,201 shs$4.13 billion
06/17/2025$5.49$5.37
-2.19%
$5.59$5.3743,122 shs$4.13 billion
06/16/2025$5.46$5.49
+0.55%
$5.49$5.3310,077 shs$4.23 billion
06/13/2025$5.34$5.46
+2.25%
$5.55$5.3119,735 shs$4.20 billion
06/12/2025$5.50$5.34
-2.91%
$5.55$5.3421,698 shs$4.11 billion
06/11/2025$5.61$5.50
-1.96%
$5.79$5.3513,495 shs$4.23 billion

This page (OTCMKTS:AUOTY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners