OTCMKTS:AUOTY AUO (AUOTY) Stock Chart & Stock Price History $5.04 -0.02 (-0.40%) (As of 04:27 PM ET) Add Compare Share Share Today's Range$4.82▼$5.0550-Day Range$5.00▼$6.8552-Week Range$4.62▼$8.20Volume82,708 shsAverage Volume52,686 shsMarket Capitalization$3.83 billionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort Interest AUO Stock Price Performance5 Day Performance+0.80%1 Month Performance-12.50%3 Month Performance-15.44%6 Month Performance-18.87%Year-To-Date Performance+4.13%1 Year Performance-19.23% Receive AUOTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter Email Address AUOTY Stock Chart for Tuesday, October, 3, 2023 AUOTY Chart by TradingView AUO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$5.20$5.06-2.69%$5.16$4.85117,590 shs$3.85 billion09/29/2023$5.00$5.20+4.00%$5.20$5.029,185 shs$3.95 billion09/28/2023$5.00$5.00$5.05$4.9687,117 shs$3.80 billion09/27/2023$5.11$5.00-2.11%$5.11$4.86127,622 shs$3.80 billion09/26/2023$5.19$5.11-1.58%$5.15$5.0138,893 shs$3.88 billion09/25/2023$5.10$5.19+1.76%$5.24$5.1723,730 shs$3.94 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$5.16$5.10-1.16%$5.37$5.10109,467 shs$3.88 billion09/21/2023$5.23$5.16-1.34%$5.23$5.0051,825 shs$3.92 billion09/20/2023$5.22$5.23+0.19%$5.27$5.2083,948 shs$3.97 billion09/19/2023$5.38$5.22-2.97%$5.33$5.10123,972 shs$3.97 billion09/18/2023$5.38$5.38$5.38$5.2815,770 shs$4.09 billion09/15/2023$5.41$5.38-0.55%$5.45$5.3246,942 shs$4.09 billion09/14/2023$5.45$5.41-0.73%$5.44$5.3731,924 shs$4.11 billion09/13/2023$5.39$5.45+1.11%$5.86$5.2764,086 shs$4.14 billion09/12/2023$5.21$5.39+3.45%$5.39$5.0090,701 shs$4.10 billion09/11/2023$5.44$5.21-4.23%$5.42$5.1230,711 shs$3.96 billion09/08/2023$5.34$5.44+1.87%$5.45$5.0042,709 shs$4.13 billion09/07/2023$5.43$5.34-1.66%$5.45$5.1562,106 shs$4.06 billion09/06/2023$5.74$5.43-5.40%$5.59$5.4071,421 shs$4.13 billion09/05/2023$5.76$5.74-0.35%$5.76$5.6120,228 shs$4.36 billion09/04/2023$5.76$5.76$5.79$5.6114,600 shs$4.38 billion09/01/2023$5.75$5.76+0.17%$5.79$5.6114,637 shs$4.38 billion08/31/2023$5.75$5.75$5.79$5.6540,640 shs$4.37 billion08/30/2023$5.63$5.75+2.13%$5.88$5.5030,694 shs$4.37 billion08/29/2023$5.60$5.63+0.54%$5.72$5.3891,393 shs$4.28 billion08/28/2023$5.65$5.60-0.88%$5.70$5.6035,647 shs$4.26 billion08/25/2023$5.63$5.65+0.44%$5.75$5.6012,993 shs$4.29 billion08/24/2023$5.71$5.63-1.49%$5.75$5.5757,159 shs$4.27 billion08/23/2023$5.94$5.71-3.87%$5.79$5.6131,347 shs$4.34 billion08/22/2023$5.70$5.94+4.30%$5.94$5.55145,601 shs$4.51 billion08/21/2023$5.70$5.70-0.09%$5.80$5.5979,129 shs$4.33 billion08/18/2023$5.85$5.70-2.56%$5.76$5.5627,430 shs$4.33 billion08/17/2023$5.66$5.85+3.36%$6.29$5.57269,084 shs$4.45 billion08/16/2023$5.75$5.66-1.57%$5.80$5.52141,615 shs$4.30 billion08/15/2023$5.66$5.75+1.68%$6.08$5.69152,580 shs$4.37 billion08/14/2023$5.78$5.66-2.16%$5.91$5.24121,600 shs$4.30 billion08/11/2023$5.95$5.78-2.86%$5.90$5.7516,540 shs$4.39 billion08/10/2023$6.46$5.95-7.89%$6.20$5.9186,191 shs$4.52 billion08/09/2023$6.44$6.46+0.31%$6.66$6.1837,905 shs$4.91 billion08/08/2023$6.60$6.44-2.42%$6.55$6.4090,481 shs$4.89 billion08/07/2023$6.73$6.60-1.93%$6.60$6.4142,816 shs$5.02 billion08/04/2023$6.39$6.73+5.32%$6.73$6.5157,999 shs$5.11 billion08/03/2023$6.49$6.39-1.54%$6.53$6.39111,649 shs$4.86 billion08/02/2023$6.64$6.49-2.26%$6.50$6.2441,401 shs$4.93 billion08/01/2023$6.60$6.64+0.61%$6.73$6.6042,118 shs$5.05 billion07/31/2023$6.79$6.60-2.80%$6.71$6.4415,277 shs$5.02 billion07/28/2023$6.85$6.79-0.88%$6.85$6.7012,864 shs$5.16 billion07/27/2023$6.35$6.85+7.87%$6.86$6.7144,056 shs$5.21 billion07/26/2023$6.07$6.35+4.61%$6.41$5.8025,662 shs$4.83 billion07/25/2023$6.00$6.07+1.17%$6.20$5.9656,682 shs$4.61 billion07/24/2023$6.12$6.00-1.96%$6.09$5.9324,827 shs$4.56 billion07/21/2023$6.10$6.12+0.33%$6.28$5.9133,542 shs$4.65 billion07/20/2023$6.07$6.10+0.49%$6.20$5.8150,697 shs$4.64 billion07/19/2023$6.20$6.07-2.10%$6.10$6.0585,540 shs$4.61 billion07/18/2023$6.28$6.20-1.27%$6.28$6.0140,942 shs$4.71 billion07/17/2023$6.12$6.28+2.61%$6.28$6.1416,679 shs$4.77 billion07/14/2023$6.16$6.12-0.65%$6.20$6.0019,844 shs$4.65 billion07/13/2023$6.20$6.16-0.65%$6.16$6.116,605 shs$4.68 billion07/12/2023$6.08$6.20+1.97%$6.20$5.9023,507 shs$4.71 billion07/11/2023$5.95$6.08+2.18%$6.13$5.9966,136 shs$4.62 billion07/10/2023$5.98$5.95-0.50%$5.97$5.907,603 shs$4.52 billion07/07/2023$6.07$5.98-1.48%$6.07$5.9022,189 shs$4.54 billion07/06/2023$6.26$6.07-3.04%$6.20$6.0129,507 shs$4.61 billion07/05/2023$5.96$6.26+5.03%$6.26$5.95585,137 shs$4.76 billion07/04/2023$5.96$5.96$6.04$5.952,880 shs$4.53 billion07/03/2023$5.97$5.96-0.17%$6.04$5.952,880 shs$4.53 billion Related Companies: Cirrus Logic Stock Chart Silicon Laboratories Stock Chart Power Integrations Stock Chart Diodes Stock Chart Sumco Stock Chart Synaptics Stock Chart IPG Photonics Stock Chart Wolfspeed Stock Chart Kulicke and Soffa Industries Stock Chart Tower Semiconductor Stock Chart Receive AUOTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AUO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUOTY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AUO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.