Go Pro

Halma (HLMAF) Stock Chart & Stock Price History

Halma logo
$50.25 -0.42 (-0.82%)
As of 06/26/2026 03:15 PM Eastern

Halma Stock Price Performance

The Halma (HLMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.43%, with a year-to-date return of 2.94%. In the past month, the stock has decreased 20.39%, reflecting recent market activity.

As of the latest close, Halma traded at $50.25 with a market cap of $19.08 billion and volume of 2,047 shares. Five years ago, the stock traded at $38.07, representing a 31.99% increase over that period. At the time, it had a market cap of $14.45 billion and a volume of 1,100 shares.

Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-20.39%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+16.43%
5 Year
Performance
+31.99%

HLMAF Stock Chart for Sunday, June, 28, 2026

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$50.67$50.25
-0.82%
$51.96$50.232,047 shs$19.08 billion
06/25/2026$49.99$50.67
+1.37%
$52.69$50.674,061 shs$19.24 billion
06/24/2026$51.63$49.99
-3.19%
$51.18$48.914,975 shs$18.98 billion
06/23/2026$52.65$51.63
-1.94%
$52.68$50.245,236 shs$19.60 billion
06/22/2026$51.99$52.65
+1.27%
$53.83$51.043,448 shs$19.99 billion
06/19/2026$51.99$51.99$53.04$50.6514,953 shs$19.74 billion
06/18/2026$51.41$51.99
+1.12%
$53.04$50.6514,953 shs$19.74 billion
06/17/2026$53.40$51.41
-3.72%
$52.45$51.165,556 shs$19.52 billion
06/16/2026$54.41$53.40
-1.86%
$53.96$53.282,501 shs$20.27 billion
06/15/2026$52.72$54.41
+3.22%
$54.58$53.453,432 shs$20.66 billion
06/12/2026$54.68$52.72
-3.59%
$53.59$52.1614,101 shs$20.01 billion
06/11/2026$62.29$54.68
-12.22%
$54.68$51.4616,236 shs$20.76 billion
06/10/2026$62.41$62.29
-0.19%
$62.65$62.182,142 shs$23.65 billion
06/09/2026$62.56$62.41
-0.23%
$63.82$62.41965 shs$23.69 billion
06/08/2026$62.63$62.56
-0.11%
$62.74$62.3314,609 shs$23.75 billion
06/05/2026$65.18$62.63
-3.92%
$62.63$62.631,099 shs$23.77 billion
06/04/2026$64.69$65.18
+0.75%
$66.22$65.1817,331 shs$24.75 billion
06/03/2026$64.76$64.69
-0.10%
$65.87$64.692,268 shs$24.56 billion
06/02/2026$63.43$64.76
+2.10%
$64.76$63.961,396 shs$24.08 billion
06/01/2026$63.03$63.43
+0.63%
$64.39$63.432,649 shs$24.08 billion
05/29/2026$63.13$63.03
-0.15%
$63.51$63.031,005 shs$23.93 billion
05/28/2026$63.00$63.13
+0.20%
$63.13$60.873,322 shs$23.97 billion
05/27/2026$62.89$63.00
+0.17%
$63.00$61.342,594 shs$23.92 billion

This page (OTCMKTS:HLMAF) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners