Free Trial

Halma (HLMAF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free HLMAF Stock Alerts
$27.45
-0.09 (-0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Halma Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-7.23%
3 Month
Performance
-0.94%
6 Month
Performance
+26.56%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-1.96%
Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HLMAF Stock Chart for Thursday, April, 25, 2024

HLMAF Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.54$27.45
-0.33%		$27.51$27.323,119 shs$0.00
04/23/2024$27.18$27.54
+1.32%		$27.54$27.54276 shs$0.00
04/22/2024$27.18$27.18$27.24$27.082,600 shs$10.32 billion
04/19/2024$27.26$27.18
-0.28%		$27.24$27.082,640 shs$0.00
04/18/2024$27.48$27.26
-0.82%		$27.26$27.2643,555 shs$0.00
04/17/2024$28.16$27.48
-2.41%		$27.48$27.48329 shs$0.00
04/16/2024$28.16$28.16$28.45$27.785,278 shs$0.00
04/15/2024$27.75$28.16
+1.48%		$28.45$27.785,278 shs$0.00
04/12/2024$28.43$27.75
-2.39%		$28.07$27.75527 shs$0.00
04/11/2024$28.75$28.43
-1.11%		$28.66$28.42895 shs$0.00
04/10/2024$29.53$28.75
-2.64%		$28.75$28.75212 shs$0.00
04/09/2024$28.62$29.53
+3.18%		$29.53$29.53246 shs$0.00
04/08/2024$28.62$28.62$28.66$28.301,438 shs$10.87 billion
04/05/2024$29.30$28.62
-2.32%		$28.84$28.621,438 shs$0.00
04/04/2024$29.93$29.30
-2.10%		$29.43$29.304,154 shs$0.00
04/03/2024$29.25$29.93
+2.32%		$29.93$29.65841 shs$11.36 billion
04/02/2024$30.50$29.25
-4.10%		$29.25$29.25111 shs$0.00
04/01/2024$30.20$30.50
+0.99%		$30.50$30.33845 shs$0.00
03/29/2024$30.20$30.20$30.20$29.492,117 shs$0.00
03/28/2024$29.84$30.20
+1.21%		$30.20$29.492,117 shs$11.47 billion
03/27/2024$29.76$29.84
+0.27%		$29.84$29.496,403 shs$0.00
03/26/2024$29.59$29.76
+0.57%		$29.76$29.511,023 shs$0.00
03/25/2024$29.34$29.59
+0.85%		$29.59$29.571,298 shs$0.00
03/22/2024$29.67$29.34
-1.11%		$29.80$29.347,660 shs$0.00
03/21/2024$29.15$29.67
+1.80%		$29.90$29.6710,799 shs$0.00
03/20/2024$28.25$29.15
+3.17%		$29.15$28.891,148 shs$0.00
03/19/2024$28.30$28.25
-0.18%		$28.46$27.804,535 shs$0.00
03/18/2024$28.59$28.30
-1.01%		$28.36$28.301,176 shs$10.74 billion
03/15/2024$28.31$28.59
+0.99%		$28.59$27.83535,094 shs$0.00
03/14/2024$28.78$28.31
-1.63%		$28.31$28.31221,093 shs$10.75 billion
03/13/2024$28.78$28.78$28.80$28.78112,156 shs$0.00
03/12/2024$29.24$28.78
-1.58%		$28.80$28.78112,156 shs$0.00
03/11/2024$29.14$29.24
+0.34%		$29.24$29.22294 shs$0.00
03/08/2024$29.09$29.14
+0.17%		$29.75$29.14809 shs$0.00
03/07/2024$29.50$29.09
-1.39%		$29.20$29.095,148 shs$0.00
03/06/2024$29.10$29.50
+1.37%		$29.50$29.203,631 shs$0.00
03/05/2024$29.25$29.10
-0.51%		$29.19$28.7515,929 shs$0.00
03/04/2024$29.48$29.25
-0.78%		$29.25$29.25330 shs$11.10 billion
03/01/2024$29.38$29.48
+0.34%		$29.48$28.97874 shs$0.00
02/29/2024$29.96$29.38
-1.94%		$29.38$29.08581 shs$11.15 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$29.96$29.96$30.12$29.96331 shs$0.00
02/27/2024$29.96$29.96$30.12$29.96331 shs$0.00
02/26/2024$29.77$29.96
+0.66%		$30.00$29.9119,235 shs$0.00
02/23/2024$29.39$29.77
+1.28%		$30.00$29.774,843 shs$0.00
02/22/2024$29.00$29.39
+1.34%		$29.39$29.392,044 shs$0.00
02/21/2024$28.65$29.00
+1.22%		$29.00$28.981,618 shs$0.00
02/20/2024$28.50$28.65
+0.53%		$29.00$28.571,873 shs$0.00
02/19/2024$28.50$28.50$28.50$28.341,500 shs$10.82 billion
02/16/2024$27.73$28.50
+2.79%		$28.50$28.341,592 shs$0.00
02/15/2024$27.45$27.73
+1.01%		$27.75$27.733,277 shs$10.53 billion
02/14/2024$27.45$27.45$27.45$26.822,145 shs$0.00
02/13/2024$27.82$27.45
-1.33%		$27.45$26.821,145 shs$0.00
02/12/2024$28.05$27.82
-0.80%		$27.82$27.80915 shs$0.00
02/09/2024$27.80$28.05
+0.88%		$28.12$27.96682 shs$0.00
02/08/2024$27.56$27.80
+0.87%		$27.99$27.806,515 shs$0.00
02/07/2024$27.13$27.56
+1.58%		$27.70$27.504,567 shs$0.00
02/06/2024$27.01$27.13
+0.44%		$27.75$27.131,698 shs$0.00
02/05/2024$27.63$27.01
-2.24%		$27.01$27.011,227 shs$0.00
02/02/2024$28.31$27.63
-2.40%		$27.73$27.471,172 shs$0.00
02/01/2024$27.36$28.31
+3.47%		$28.31$28.258,744 shs$0.00
01/31/2024$28.15$27.36
-2.81%		$28.10$27.3661,910 shs$10.39 billion
01/30/2024$28.15$28.15$28.15$28.15243 shs$0.00
01/29/2024$28.15$28.15$28.15$27.99300 shs$0.00
01/26/2024$27.71$28.15
+1.59%		$28.15$27.99347 shs$10.69 billion
01/25/2024$27.71$27.71$27.80$27.1289 shs$0.00
01/24/2024$27.71$27.71$27.84$27.71937 shs$0.00

Related Companies:
This page (OTCMKTS:HLMAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Will this $2 AI stock double overnight?
Behind the Markets