Free Trial

Halma (HLMAF) Stock Chart & Stock Price History

Halma logo
$44.03 -0.24 (-0.54%)
As of 07/11/2025 03:11 PM Eastern

Halma Stock Price Performance

The Halma (HLMAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.62%, with a year-to-date return of 28.33%. In the past month, the stock has increased 5.59%, reflecting recent market activity.

As of the latest close, Halma traded at $44.03 with a market cap of $16.72 billion and volume of 1,846 shares. Five years ago, the stock traded at $29.13, representing a 51.18% increase over that period. At the time, it had a market cap of $11.06 billion and a volume of 290 shares.

Receive HLMAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+5.59%
3 Month
Performance
+29.84%
Year-To-Date
Performance
+28.33%
1 Year
Performance
+27.62%
5 Year
Performance
+51.18%

HLMAF Stock Chart for Monday, July, 14, 2025

Halma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.27$44.03
-0.54%
$44.03$42.931,846 shs$16.72 billion
07/10/2025$43.78$44.27
+1.11%
$44.70$43.542,177 shs$16.81 billion
07/09/2025$43.75$43.78
+0.07%
$44.12$43.393,123 shs$16.62 billion
07/08/2025$44.77$43.75
-2.27%
$44.00$43.681,509 shs$16.61 billion
07/07/2025$42.93$44.77
+4.29%
$44.84$42.912,270 shs$17.00 billion
07/04/2025$42.93$42.93$43.87$42.932,477 shs$16.30 billion
07/03/2025$43.92$42.93
-2.25%
$43.87$42.932,477 shs$16.30 billion
07/02/2025$44.57$43.92
-1.46%
$43.92$43.002,138 shs$16.67 billion
07/01/2025$43.84$44.57
+1.67%
$44.57$43.4720,993 shs$16.92 billion
06/30/2025$43.16$43.84
+1.58%
$43.84$43.84979 shs$16.64 billion
06/27/2025$45.54$43.16
-5.23%
$44.76$43.161,492 shs$16.39 billion
06/26/2025$43.42$45.54
+4.88%
$45.54$44.188,891 shs$17.29 billion
06/25/2025$43.00$43.42
+0.98%
$44.38$43.173,029 shs$16.48 billion
06/24/2025$41.35$43.00
+3.99%
$44.03$43.001,999 shs$16.32 billion
06/23/2025$41.33$41.35
+0.05%
$43.11$41.175,270 shs$15.70 billion
06/20/2025$41.83$41.33
-1.20%
$42.24$41.3314,877 shs$15.69 billion
06/19/2025$41.83$41.83$42.15$41.593,507 shs$15.88 billion
06/18/2025$42.39$41.83
-1.32%
$42.15$41.593,507 shs$15.88 billion
06/17/2025$43.35$42.39
-2.21%
$43.00$42.391,760 shs$16.09 billion
06/16/2025$41.70$43.35
+3.96%
$43.35$42.358,056 shs$16.46 billion
06/13/2025$42.74$41.70
-2.43%
$42.88$41.662,858 shs$15.83 billion

This page (OTCMKTS:HLMAF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners