Free Trial

Assa Abloy (ASAZY) Stock Chart & Stock Price History

Assa Abloy logo
$17.92 +0.49 (+2.81%)
As of 03:59 PM Eastern

Assa Abloy Stock Price Performance

The Assa Abloy (ASAZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.07%, with a year-to-date return of -7.20%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Assa Abloy traded at $17.92 with a market cap of $39.87 billion and volume of 235,149 shares. Five years ago, the stock traded at $14.78, representing a 21.29% increase over that period. At the time, it had a market cap of $31.18 billion and a volume of 98,857 shares.

Receive ASAZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assa Abloy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+2.34%
3 Month
Performance
+4.49%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+1.07%
5 Year
Performance
+21.29%

ASAZY Stock Chart for Thursday, October, 15, 2026

Assa Abloy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$17.43$17.92
+2.81%
$17.92$17.67235,149 shs$39.87 billion
10/14/2026$17.53$17.43
-0.57%
$17.48$17.35168,853 shs$38.78 billion
10/13/2026$17.27$17.53
+1.51%
$17.54$17.32248,248 shs$39.01 billion
10/12/2026$17.43$17.27
-0.92%
$17.35$17.24217,993 shs$38.43 billion
10/09/2026$17.08$17.43
+2.05%
$17.50$17.34201,472 shs$38.78 billion
10/08/2026$16.97$17.08
+0.65%
$17.11$16.86174,905 shs$38.01 billion
10/07/2026$17.57$16.97
-3.41%
$17.15$16.86174,200 shs$37.76 billion
10/06/2026$17.52$17.57
+0.29%
$17.72$17.56215,443 shs$39.10 billion
10/05/2026$17.67$17.52
-0.85%
$17.56$17.43253,542 shs$38.98 billion
10/02/2026$17.37$17.67
+1.73%
$17.71$17.59164,006 shs$39.32 billion
10/01/2026$17.63$17.37
-1.45%
$17.54$17.33270,582 shs$38.65 billion
09/30/2026$17.75$17.63
-0.70%
$17.79$17.62114,237 shs$39.22 billion
09/29/2026$18.00$17.75
-1.39%
$17.90$17.60144,182 shs$39.50 billion
09/28/2026$17.95$18.00
+0.28%
$18.10$17.90145,643 shs$40.05 billion
09/25/2026$17.82$17.95
+0.73%
$17.98$17.74145,817 shs$39.94 billion
09/24/2026$17.96$17.82
-0.78%
$17.90$17.67226,794 shs$39.65 billion
09/23/2026$18.28$17.96
-1.75%
$18.07$17.86139,060 shs$39.96 billion
09/22/2026$18.01$18.28
+1.50%
$18.29$18.14148,513 shs$40.68 billion
09/21/2026$17.65$18.01
+2.07%
$18.03$17.86219,142 shs$40.07 billion
09/18/2026$17.52$17.65
+0.71%
$17.65$17.55180,504 shs$39.26 billion
09/17/2026$17.39$17.52
+0.75%
$17.72$17.511.38 million shs$38.98 billion
09/16/2026$17.51$17.39
-0.69%
$17.66$17.30149,467 shs$38.70 billion
09/15/2026$17.49$17.51
+0.14%
$17.56$17.42227,451 shs$38.96 billion

This page (OTCMKTS:ASAZY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners