Data443 Risk Mitigation (ATDS) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free ATDS Stock Alerts $2.00 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Data443 Risk Mitigation Stock Price Performance5 Day Performance-33.33%1 Month Performance-33.33%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-36.71%1 Year Performance+2,976.92% Receive ATDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWith the “Bitcoin Loophole” you can supercharge the gains by 10x or moreThanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…Sign up here for a FREE workshop to discover one trader’s $213,000 real-money trade! ATDS Stock Chart for Thursday, April, 18, 2024 ATDS Chart by TradingView Data443 Risk Mitigation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$2.00$5.25+162.50%$5.25$5.25300 shs$1.52 million04/16/2024$2.00$2.00$2.00$2.0025 shs$572,000.0004/15/2024$3.00$2.00-33.33%$3.00$2.00294 shs$580,000.0004/12/2024$3.00$3.00$3.00$3.00100 shs$870,000.0004/09/2024$3.00$3.00$3.00$3.0016 shs$870,000.0004/04/2024$3.00$3.00$3.00$3.0055 shs$870,000.00 Get the Latest News and Ratings for ATDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024$3.00$3.00$3.00$3.0055 shs$870,000.0004/01/2024$3.00$3.00$3.00$3.00100 shs$870,000.0003/29/2024$3.00$3.00$3.00$3.00150 shs$870,000.0003/28/2024$3.00$3.00$3.00$3.00150 shs$870,000.0003/27/2024$3.00$3.00$3.00$3.0030 shs$870,000.0003/26/2024$3.00$3.00$3.00$3.0030 shs$858,000.0003/25/2024$2.96$3.00+1.35%$3.00$2.96318 shs$870,000.0003/22/2024$3.00$2.96-1.33%$2.96$2.96100 shs$858,000.0003/19/2024$3.00$3.00$3.00$3.005 shs$870,000.0003/18/2024$3.00$3.00$3.00$3.0014 shs$870,000.0003/14/2024$3.00$3.00$3.00$3.001 shs$870,000.0003/13/2024$3.00$3.00$3.00$3.001 shs$870,000.0003/12/2024$3.00$3.00$3.00$3.001 shs$858,000.0003/11/2024$3.00$3.00$3.00$3.00200 shs$870,000.0003/08/2024$3.00$3.00$3.00$3.00213 shs$870,000.0003/07/2024$3.00$3.00$3.00$3.002 shs$870,000.0003/06/2024$3.00$3.00$3.00$3.00584 shs$870,000.0003/05/2024$2.50$3.00+20.00%$3.00$3.00584 shs$870,000.0003/04/2024$2.50$2.50$2.50$2.5069 shs$725,000.0002/29/2024$2.50$2.50$2.50$2.5018 shs$725,000.0002/27/2024$2.50$2.50$2.50$2.50514 shs$715,000.0002/26/2024$3.00$2.50-16.67%$2.50$2.50514 shs$725,000.0002/23/2024$3.00$3.00$3.00$3.00105 shs$870,000.0002/22/2024$3.00$3.00$3.00$3.00105 shs$859,000.0002/21/2024$3.33$3.00-9.91%$3.10$3.00564 shs$870,000.0002/20/2024$3.33$3.33$3.33$3.3334 shs$966,000.0002/16/2024$3.33$3.33$3.33$3.3334 shs$966,000.0002/14/2024$3.33$3.33$4.75$3.33221 shs$966,000.0002/13/2024$5.00$3.33-33.40%$4.75$3.33221 shs$966,000.0002/12/2024$5.00$5.00$5.00$5.00200 shs$1.43 million02/09/2024$5.00$5.00$5.00$5.00202 shs$1.45 million02/08/2024$5.50$5.00-9.09%$5.00$5.00196 shs$1.45 million02/05/2024$5.50$5.50$5.50$5.501 shs$1.60 million01/31/2024$5.50$5.50$5.50$5.5057 shs$1.60 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.01/30/2024$5.50$5.50$5.50$5.5010 shs$1.60 million01/29/2024$5.50$5.50$5.50$5.5010 shs$1.57 million01/26/2024$6.00$5.50-8.33%$5.50$5.50176 shs$1.60 million01/24/2024$6.00$6.00$6.00$6.00105 shs$1.74 million01/23/2024$5.25$6.00+14.29%$6.00$6.00105 shs$1.74 million01/22/2024$5.50$5.25-4.55%$5.25$5.25200 shs$1.52 million01/19/2024$7.00$5.50-21.43%$5.50$5.50204 shs$1.60 million01/17/2024$7.00$7.00$7.00$7.004 shs$2.03 million Related Companies: X3 Stock Price Chart ABCO Energy Stock Price Chart Giga-tronics Stock Price Chart Powerstorm Stock Price Chart Sparta Commercial Services Stock Price Chart Protocall Technologies Stock Price Chart WiSA Technologies Stock Price Chart Glowpoint Stock Price Chart Wanderport Stock Price Chart Unitronix Stock Price Chart Receive ATDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Data443 Risk Mitigation and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATDS) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts1970’s computer coder issues shocking A.I. warningTradeSmithA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Data443 Risk Mitigation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.