Free Trial

Absolute Software (ALSWF) Stock Chart & Stock Price History

Absolute Software logo
$0.03 +0.01 (+24.00%)
As of 03:46 PM Eastern

Absolute Software Stock Price Performance

The Absolute Software (ALSWF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2,718.18%.

As of the latest close, Absolute Software traded at $0.03 with a market cap of $1.33 million and volume of 1,037 shares. Five years ago, the stock traded at $10.05, representing a 99.69% decrease over that period. At the time, it had a market cap of $419.04 million and a volume of 1,458 shares.

Receive ALSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+142.19%
Year-To-Date
Performance
+2,718.18%
5 Year
Performance
-99.69%

ALSWF Stock Chart for Monday, June, 30, 2025

Absolute Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$0.03$0.03$0.03$0.03105 shs$1.33 million
06/27/2025$0.03$0.03
+24.00%
$0.03$0.031,037 shs$1.33 million
06/26/2025$0.01$0.03
+95.31%
$0.03$0.0183,234 shs$1.07 million
06/25/2025$0.01$0.01$0.01$0.011,567 shs$547,000.00
06/24/2025$0.01$0.01
-1.54%
$0.01$0.011,567 shs$547,000.00
06/23/2025$0.01$0.01$0.01$0.014,278 shs$555,000.00
06/20/2025$0.01$0.01$0.01$0.014,278 shs$555,000.00
06/19/2025$0.01$0.01$0.01$0.014,278 shs$555,000.00
06/18/2025$0.01$0.01$0.01$0.014,278 shs$555,000.00
06/17/2025$0.01$0.01$0.01$0.014,278 shs$555,000.00
06/16/2025$0.01$0.01
+2.36%
$0.01$0.0125,035 shs$555,000.00
06/13/2025$0.01$0.01
+0.79%
$0.02$0.019,219 shs$543,000.00
06/12/2025$0.01$0.01$0.03$0.0142,124 shs$538,000.00
06/11/2025$0.01$0.01$0.03$0.0142,124 shs$538,000.00
06/10/2025$0.01$0.01$0.03$0.0142,124 shs$538,000.00
06/09/2025$0.01$0.01$0.03$0.0142,124 shs$538,000.00
06/06/2025$0.01$0.01$0.03$0.0142,124 shs$538,000.00
06/05/2025$0.01$0.01$0.03$0.0142,124 shs$538,000.00
06/04/2025$0.01$0.01$0.03$0.0142,124 shs$538,000.00
06/03/2025$0.03$0.01
-49.60%
$0.03$0.0142,124 shs$538,000.00
06/02/2025N/A$0.03$0.03$0.035,263 shs$1.07 million
05/29/2025$0.03$0.03
-16.67%
$0.03$0.0325,514 shs$1.07 million

This page (OTCMKTS:ALSWF) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners