Go Pro

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.02 0.00 (-3.85%)
As of 09:30 AM Eastern

SpringBig Stock Price Performance

The SpringBig (SBIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.32%, with a year-to-date return of 78.57%. In the past month, the stock has increased 119.78%, reflecting recent market activity.

As of the latest close, SpringBig traded at $0.02 with a market cap of $1.02 million and volume of 224,600 shares.

Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+41.84%
1 Month
Performance
+119.78%
3 Month
Performance
+212.50%
Year-To-Date
Performance
+78.57%
1 Year
Performance
-28.32%

SBIG Stock Chart for Friday, September, 25, 2026

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.02$0.02
+26.06%
$0.02$0.02224,600 shs$1.02 million
09/23/2026$0.02$0.02
+4.43%
$0.02$0.02264,000 shs$805,000.00
09/22/2026$0.02$0.02
-9.71%
$0.02$0.011.02 million shs$771,000.00
09/21/2026$0.01$0.02
+24.11%
$0.02$0.01180,220 shs$854,000.00
09/18/2026$0.01$0.01
+9.30%
$0.01$0.011.32 million shs$688,000.00
09/17/2026$0.01$0.01
+29.00%
$0.01$0.01164,523 shs$629,000.00
09/16/2026$0.01$0.01
-32.89%
$0.02$0.011.31 million shs$488,000.00
09/15/2026$0.02$0.01
-21.58%
$0.02$0.01790,931 shs$727,000.00
09/14/2026$0.02$0.02
-5.00%
$0.02$0.02168,640 shs$927,000.00
09/11/2026$0.01$0.02
+44.93%
$0.02$0.011.41 million shs$976,000.00
09/10/2026$0.01$0.01
-4.17%
$0.01$0.01317,569 shs$673,000.00
09/09/2026$0.01$0.01
+30.91%
$0.01$0.01208,632 shs$703,000.00
09/08/2026$0.01$0.01
-5.17%
$0.01$0.0160,006 shs$537,000.00
09/07/2026$0.01$0.01$0.01$0.0174,021 shs$566,000.00
09/04/2026$0.01$0.01
+3.57%
$0.01$0.0174,021 shs$566,000.00
09/03/2026$0.01$0.01
-15.79%
$0.01$0.01109,142 shs$546,000.00
09/02/2026$0.01$0.01
+9.92%
$0.01$0.01121,799 shs$649,000.00
09/01/2026$0.01$0.01
-18.24%
$0.01$0.01292,179 shs$590,000.00
08/31/2026$0.01$0.01
+13.85%
$0.01$0.011.23 million shs$722,000.00
08/28/2026$0.01$0.01
+4.00%
$0.01$0.01216,082 shs$634,000.00
08/27/2026$0.01$0.01
+25.00%
$0.01$0.01760,006 shs$610,000.00
08/26/2026$0.01$0.01
+9.89%
$0.01$0.01645,788 shs$488,000.00
08/25/2026$0.01$0.01
+13.75%
$0.01$0.01488,459 shs$444,000.00
08/24/2026$0.01$0.01
-2.44%
$0.01$0.01971,578 shs$390,000.00

This page (NASDAQ:SBIG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners