Free Trial

SpringBig (SBIG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SBIG Stock Alerts
$0.12
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

SpringBig Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.47%
3 Month
Performance
+32.74%
6 Month
Performance
+49.50%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-81.64%
Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SBIG Stock Chart for Thursday, April, 25, 2024

SBIG Chart by TradingView

SpringBig Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.12$0.13
+8.70%		$0.13$0.1218,710 shs$5.93 million
04/22/2024$0.12$0.12$0.12$0.1123,600 shs$5.45 million
04/19/2024$0.12$0.12
-0.66%		$0.12$0.1123,622 shs$5.27 million
04/18/2024$0.12$0.12
+3.79%		$0.14$0.1242,857 shs$5.11 million
04/17/2024$0.13$0.12
-11.52%		$0.12$0.112,251 shs$5.11 million
04/16/2024$0.14$0.13
-2.89%		$0.14$0.1218,600 shs$5.78 million
04/15/2024$0.14$0.14$0.14$0.1415 shs$5.95 million
04/12/2024$0.14$0.14
-4.80%		$0.14$0.14411,735 shs$5.95 million
04/11/2024$0.14$0.14
+4.88%		$0.14$0.141,052 shs$6.25 million
04/10/2024$0.14$0.14
-1.96%		$0.15$0.147,161 shs$5.96 million
04/09/2024$0.15$0.14
-8.07%		$0.16$0.141,519 shs$6.08 million
04/08/2024$0.14$0.15
+10.95%		$0.15$0.15331 shs$6.61 million
04/05/2024$0.14$0.14$0.14$0.14101 shs$5.96 million
04/04/2024$0.17$0.14
-20.38%		$0.14$0.14101 shs$5.96 million
04/03/2024$0.15$0.17
+11.34%		$0.17$0.141,176 shs$7.48 million
04/02/2024$0.14$0.15
+12.88%		$0.15$0.141,002 shs$6.72 million
04/01/2024$0.16$0.14
-15.56%		$0.16$0.146,591 shs$5.95 million
03/29/2024$0.16$0.16$0.16$0.1620,000 shs$7.05 million
03/28/2024$0.17$0.16
-5.33%		$0.16$0.1620,000 shs$7.05 million
03/27/2024$0.17$0.17
-0.53%		$0.18$0.1441,388 shs$7.44 million
03/26/2024$0.14$0.17
+25.76%		$0.17$0.1415,056 shs$7.48 million
03/25/2024$0.15$0.14
-11.44%		$0.14$0.142,786 shs$5.95 million
03/22/2024$0.16$0.15
-4.62%		$0.15$0.14721 shs$6.72 million
03/21/2024$0.17$0.16
-5.83%		$0.16$0.132,441 shs$7.05 million
03/20/2024$0.15$0.17
+15.11%		$0.17$0.145,500 shs$7.48 million
03/19/2024$0.15$0.15
-1.93%		$0.17$0.155,338 shs$6.63 million
03/18/2024$0.15$0.15
+0.33%		$0.15$0.132,741 shs$6.63 million
03/15/2024$0.18$0.15
-15.49%		$0.15$0.1530,703 shs$6.61 million
03/14/2024$0.18$0.18$0.18$0.1811,267 shs$7.82 million
03/13/2024$0.17$0.18
+7.58%		$0.18$0.1654,939 shs$7.82 million
03/12/2024$0.17$0.17
-2.94%		$0.17$0.17401 shs$7.27 million
03/11/2024$0.17$0.17
+2.91%		$0.17$0.1710,135 shs$7.49 million
03/08/2024$0.16$0.17
+3.19%		$0.18$0.15166,881 shs$7.28 million
03/07/2024$0.17$0.16
-3.09%		$0.16$0.16202 shs$7.05 million
03/06/2024$0.17$0.17
-2.82%		$0.17$0.1643,549 shs$7.28 million
03/05/2024$0.16$0.17
+4.49%		$0.17$0.17135 shs$7.49 million
03/04/2024$0.13$0.16
+29.44%		$0.16$0.1341,844 shs$7.17 million
03/01/2024$0.13$0.13
-5.20%		$0.14$0.1374,874 shs$5.54 million
02/29/2024$0.13$0.13$0.13$0.135,400 shs$5.84 million
02/28/2024$0.13$0.13
-0.53%		$0.13$0.134,752 shs$5.84 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$0.14$0.13
-1.26%		$0.13$0.1313,425 shs$5.87 million
02/26/2024$0.15$0.14
-10.00%		$0.14$0.1352,010 shs$5.95 million
02/23/2024$0.13$0.15
+15.03%		$0.15$0.153,350 shs$6.61 million
02/22/2024$0.15$0.13
-13.76%		$0.14$0.1316,399 shs$5.74 million
02/21/2024$0.16$0.15
-5.50%		$0.15$0.15777 shs$6.66 million
02/20/2024$0.16$0.16
-2.38%		$0.17$0.15233,661 shs$7.05 million
02/19/2024$0.16$0.16
+0.02%		$0.17$0.1527,100 shs$7.22 million
02/16/2024$0.16$0.16
+2.29%		$0.17$0.1527,150 shs$7.22 million
02/15/2024$0.14$0.16
+15.17%		$0.16$0.1514,804 shs$7.06 million
02/14/2024$0.13$0.14
+4.98%		$0.14$0.124,476 shs$6.13 million
02/13/2024$0.14$0.13
-5.36%		$0.14$0.13400 shs$5.84 million
02/12/2024$0.13$0.14
+7.28%		$0.15$0.1436,137 shs$6.17 million
02/09/2024$0.12$0.13
+4.48%		$0.14$0.12301,384 shs$5.75 million
02/08/2024$0.13$0.12
-3.85%		$0.12$0.12571,800 shs$5.50 million
02/07/2024$0.13$0.13
+3.92%		$0.13$0.13507,988 shs$5.72 million
02/06/2024$0.13$0.13
-3.77%		$0.13$0.13145,190 shs$5.51 million
02/05/2024$0.12$0.13
+3.96%		$0.13$0.13244 shs$5.72 million
02/02/2024$0.12$0.12
+4.13%		$0.13$0.12278,817 shs$5.50 million
02/01/2024$0.12$0.12
+1.69%		$0.12$0.1250,310 shs$5.29 million
01/31/2024$0.12$0.12
-1.67%		$0.13$0.1120,492 shs$5.20 million
01/30/2024$0.12$0.12$0.13$0.11526,180 shs$5.29 million
01/29/2024$0.13$0.12
-4.04%		$0.12$0.11784,764 shs$5.29 million
01/26/2024$0.09$0.13
+38.79%		$0.13$0.08604,801 shs$5.51 million
01/25/2024$0.14$0.09
-37.65%		$0.13$0.0983,679 shs$3.97 million
01/24/2024$0.14$0.14
-0.14%		$0.14$0.145,010 shs$6.37 million

Related Companies:
This page (NASDAQ:SBIG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry