Go Pro

SpringBig (SBIG) Stock Chart & Stock Price History

SpringBig logo
$0.0055 0.00 (0.00%)
As of 07/2/2026 03:48 PM Eastern

SpringBig Stock Price Performance

The SpringBig (SBIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.15%, with a year-to-date return of -50.89%. In the past month, the stock has decreased 40.22%, reflecting recent market activity.

As of the latest close, SpringBig traded at $0.01 with a market cap of $267 thousand and volume of 130,580 shares.

Receive SBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringBig and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.54%
1 Month
Performance
-40.22%
3 Month
Performance
N/A
Year-To-Date
Performance
-50.89%
1 Year
Performance
-89.15%

SBIG Stock Chart for Sunday, July, 5, 2026

SpringBig Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.01$0.01$0.01$0.01130,580 shs$267,000.00
07/02/2026$0.01$0.01
-22.54%
$0.01$0.01130,580 shs$267,000.00
07/01/2026$0.01$0.01$0.01$0.013,101 shs$345,000.00
06/30/2026$0.01$0.01
-11.25%
$0.01$0.01300 shs$345,000.00
06/29/2026$0.01$0.01
-11.11%
$0.01$0.0170,958 shs$389,000.00
06/26/2026$0.01$0.01
+40.63%
$0.01$0.012,548 shs$437,000.00
06/25/2026$0.01$0.01$0.01$0.015,130 shs$311,000.00
06/24/2026$0.01$0.01
-20.00%
$0.01$0.0135,152 shs$311,000.00
06/23/2026$0.01$0.01
+48.15%
$0.01$0.01251,645 shs$389,000.00
06/22/2026$0.01$0.01
-16.92%
$0.01$0.013,160 shs$262,000.00
06/19/2026$0.01$0.01$0.01$0.01800 shs$316,000.00
06/18/2026$0.01$0.01
-27.78%
$0.01$0.01800 shs$316,000.00
06/17/2026$0.01$0.01$0.01$0.015,000 shs$437,000.00
06/16/2026$0.01$0.01
+66.67%
$0.01$0.011,112 shs$437,000.00
06/15/2026$0.01$0.01$0.01$0.0135,348 shs$262,000.00
06/12/2026$0.01$0.01
-15.63%
$0.01$0.0123,312 shs$262,000.00
06/11/2026$0.01$0.01$0.01$0.0111,100 shs$311,000.00
06/10/2026$0.01$0.01
-12.33%
$0.01$0.0111,100 shs$311,000.00
06/09/2026$0.01$0.01
-20.65%
$0.01$0.011,405 shs$355,000.00
06/08/2026$0.01$0.01$0.01$0.0125,511 shs$447,000.00
06/05/2026$0.01$0.01
-5.15%
$0.01$0.0125,511 shs$447,000.00
06/04/2026$0.01$0.01$0.01$0.011,027 shs$471,000.00

This page (NASDAQ:SBIG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners