Free Trial

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$0.75 +0.03 (+4.17%)
As of 05/8/2026 03:59 PM Eastern

Airship AI Stock Price Performance

The Airship AI (AISPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.58%, with a year-to-date return of -6.25%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+19.05%
3 Month
Performance
-17.58%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-17.58%

AISPW Stock Chart for Saturday, May, 9, 2026

Airship AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.73$0.72
-1.38%
$0.75$0.6225,067 shs$0.00
05/06/2026$0.71$0.73
+2.89%
$0.75$0.7322,060 shs$0.00
05/05/2026N/A$0.71$0.76$0.6813,676 shs$0.00
04/30/2026$0.63$0.62
-0.80%
$0.69$0.5912,793 shs$0.00
04/29/2026$0.70$0.63
-10.70%
$0.67$0.6314,145 shs$0.00
04/28/2026$0.76$0.70
-7.28%
$0.76$0.703,186 shs$0.00
04/27/2026$0.79$0.76
-3.83%
$0.79$0.761,670 shs$0.00
04/24/2026$0.77$0.79
+2.61%
$0.83$0.759,771 shs$0.00
04/23/2026$0.77$0.77
-0.64%
$0.77$0.771,978 shs$0.00
04/22/2026$0.76$0.77
+1.17%
$0.81$0.7719,722 shs$0.00
04/21/2026$0.75$0.76
+1.47%
$0.80$0.762,125 shs$0.00
04/20/2026$0.78$0.75
-3.85%
$0.79$0.7523,035 shs$0.00
04/17/2026$0.81$0.78
-3.69%
$0.85$0.7826,318 shs$0.00
04/16/2026$0.67$0.81
+20.90%
$0.83$0.74103,109 shs$0.00
04/15/2026$0.64$0.67
+4.69%
$0.75$0.6394,588 shs$0.00
04/14/2026$0.60$0.64
+7.18%
$0.66$0.6314,201 shs$0.00
04/13/2026$0.52$0.60
+14.83%
$0.72$0.4538,043 shs$0.00
04/10/2026$0.63$0.52
-17.46%
$0.60$0.5239,001 shs$0.00
04/09/2026$0.63$0.63$0.64$0.5745,974 shs$0.00
04/08/2026$0.65$0.63
-3.08%
$0.84$0.6321,546 shs$0.00

This page (NASDAQ:AISPW) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners