Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AISPW Stock Alerts

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$0.44 -0.02 (-4.35%)
As of 09/11/2026 03:36 PM Eastern
Compare

Airship AI Stock Price Performance

The Airship AI (AISPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.15%, with a year-to-date return of -45.00%. In the past month, the stock has decreased 12.18%, reflecting recent market activity.

As of the latest close, Airship AI traded at $0.44 with a market cap of and volume of 16,531 shares.

Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.11%
1 Month
Performance
-12.18%
3 Month
Performance
-56.44%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-76.15%

AISPW Stock Chart for Saturday, September, 12, 2026

AISPW Chart by TradingView

Airship AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.46$0.44
-4.35%		$0.48$0.3916,531 shs$0.00
09/10/2026$0.46$0.46$0.46$0.462,759 shs$0.00
09/09/2026$0.49$0.46
-6.03%		$0.50$0.461,507 shs$0.00
09/08/2026$0.49$0.49$0.50$0.492,108 shs$0.00
09/07/2026$0.49$0.49$0.50$0.492,108 shs$0.00
09/04/2026$0.51$0.49
-4.02%		$0.50$0.492,108 shs$0.00
09/03/2026$0.51$0.51$0.53$0.4614,196 shs$0.00
09/02/2026$0.46$0.51
+10.87%		$0.53$0.4614,196 shs$0.00
09/01/2026$0.52$0.46
-11.50%		$0.50$0.462,402 shs$0.00
08/31/2026$0.50$0.52
+3.96%		$0.53$0.4612,978 shs$0.00
08/28/2026$0.54$0.50
-7.41%		$0.54$0.508,077 shs$0.00
08/27/2026$0.51$0.54
+5.37%		$0.57$0.506,761 shs$0.00
08/26/2026$0.59$0.51
-13.49%		$0.54$0.51920 shs$0.00
08/25/2026$0.52$0.59
+13.88%		$0.60$0.531,604 shs$0.00
08/24/2026$0.50$0.52
+4.02%		$0.54$0.505,170 shs$0.00
08/21/2026$0.51$0.50
-1.94%		$0.54$0.4716,184 shs$0.00
08/20/2026$0.50$0.51
+2.00%		$0.56$0.4521,327 shs$0.00
08/19/2026$0.45$0.50
+12.36%		$0.55$0.456,712 shs$0.00
08/18/2026$0.43$0.45
+3.46%		$0.50$0.442,328 shs$0.00
08/17/2026$0.45$0.43
-4.42%		$0.49$0.439,017 shs$0.00
08/14/2026$0.46$0.45
-2.39%		$0.45$0.431,846 shs$0.00
08/13/2026$0.50$0.46
-7.98%		$0.55$0.4641,691 shs$0.00
08/12/2026$0.50$0.50
+0.24%		$0.50$0.4513,997 shs$0.00
08/11/2026$0.50$0.50
-0.04%		$0.50$0.484,990 shs$0.00
Related Companies

This page (NASDAQ:AISPW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel