Free Trial

CID Holdco (DAIC) Stock Chart & Stock Price History

CID Holdco logo
$0.19 +0.01 (+6.26%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$0.18 -0.01 (-2.63%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CID Holdco Stock Price Performance

The CID Holdco (DAIC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 57.66%. In the past month, the stock has decreased 11.21%, reflecting recent market activity.

As of the latest close, CID Holdco traded at $0.19 with a market cap of and volume of 303,253 shares.

Receive DAIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CID Holdco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.81%
1 Month
Performance
-11.21%
3 Month
Performance
-36.67%
Year-To-Date
Performance
-57.66%

DAIC Stock Chart for Friday, May, 15, 2026

CID Holdco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.18$0.19
+6.26%
$0.19$0.17303,253 shs$0.00
05/13/2026$0.17$0.18
+5.42%
$0.20$0.16308,985 shs$0.00
05/12/2026$0.18$0.17
-5.25%
$0.19$0.16722,485 shs$0.00
05/11/2026$0.19$0.18
-7.49%
$0.19$0.1616.93 million shs$0.00
05/08/2026$0.20$0.19
-0.82%
$0.21$0.19261,952 shs$0.00
05/07/2026$0.20$0.20
-3.89%
$0.21$0.20176,276 shs$0.00
05/06/2026$0.21$0.20
-1.93%
$0.22$0.2034,015 shs$0.00
05/05/2026N/A$0.21$0.22$0.2186,149 shs$0.00
04/30/2026$0.19$0.20
+2.97%
$0.21$0.19177,396 shs$0.00
04/29/2026$0.19$0.19
-0.83%
$0.20$0.1973,117 shs$0.00
04/28/2026$0.20$0.19
-1.53%
$0.20$0.18292,366 shs$0.00
04/27/2026$0.21$0.20
-5.40%
$0.20$0.191.42 million shs$0.00
04/24/2026$0.22$0.21
-4.38%
$0.21$0.19431,685 shs$0.00
04/23/2026$0.23$0.22
-4.91%
$0.24$0.21164,082 shs$0.00
04/22/2026$0.22$0.23
+3.21%
$0.24$0.22155,422 shs$0.00
04/21/2026$0.23$0.22
-4.20%
$0.24$0.22288,958 shs$0.00
04/20/2026$0.24$0.23
-5.18%
$0.25$0.23308,919 shs$0.00
04/17/2026$0.25$0.24
-4.33%
$0.27$0.23808,865 shs$0.00
04/16/2026$0.21$0.25
+18.83%
$0.27$0.211.32 million shs$0.00
04/15/2026$0.21$0.21
+3.08%
$0.22$0.19326,322 shs$0.00
04/14/2026$0.20$0.21
+1.76%
$0.22$0.21573,388 shs$0.00

This page (NASDAQ:DAIC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners