Brand Engagement Network (BNAIW) Stock Chart & Stock Price History $0.03 -0.01 (-20.84%) As of 03/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Brand Engagement Network Stock Price Performance 5 Day Performance-20.84%1 Month Performance-31.82%3 Month Performance0.00%6 Month Performance-29.41%Year-To-Date Performance-46.33% Receive BNAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BNAIW Stock Chart for Tuesday, March, 18, 2025 BNAIW Chart by TradingViewRemove Ads Brand Engagement Network Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/17/2025$0.03$0.03$0.04$0.0311,400 shs$0.0003/14/2025$0.03$0.03$0.04$0.0311,400 shs$0.0003/13/2025$0.04$0.03-20.84%$0.04$0.0311,408 shs$0.0003/12/2025$0.04$0.04$0.04$0.04400 shs$0.0003/11/2025$0.02$0.04+64.07%$0.04$0.04403 shs$0.0003/10/2025$0.02$0.02$0.02$0.02600 shs$0.0003/07/2025$0.02$0.02+1.76%$0.02$0.02600 shs$0.0003/06/2025$0.02$0.02$0.04$0.0216,600 shs$0.0003/05/2025$0.02$0.02+9.13%$0.04$0.0216,602 shs$0.0003/04/2025$0.03$0.02-38.82%$0.03$0.0212,666 shs$0.00 Get the Latest News and Ratings for BNAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. 03/03/2025$0.03$0.03+15.25%$0.04$0.031,000 shs$0.0002/28/2025$0.03$0.03-1.67%$0.04$0.0312,009 shs$0.0002/27/2025$0.04$0.03-14.53%$0.04$0.0323,755 shs$0.0002/26/2025$0.04$0.04-12.69%$0.04$0.04600 shs$0.0002/25/2025$0.04$0.04+4.42%$0.04$0.0435,106 shs$0.0002/24/2025$0.04$0.04+9.69%$0.04$0.0421,837 shs$0.0002/21/2025$0.04$0.04-12.47%$0.04$0.034,697 shs$0.0002/20/2025$0.05$0.04-15.04%$0.04$0.041,357 shs$0.0002/19/2025$0.04$0.05+18.00%$0.05$0.0349,443 shs$0.0002/18/2025$0.04$0.04-9.09%$0.05$0.042,801 shs$0.0002/17/2025$0.04$0.04$0.05$0.0428,581 shs$0.00 Related Companies AEye Stock Chart Airship AI Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arqit Quantum Stock Chart AvePoint Stock Chart Cemtrex Stock Chart Core Scientific Stock Chart Cyberloq Technologies Stock Chart DigiAsia Stock Chart Receive BNAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNAIW) was last updated on 3/18/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored92% win rate – even whe the market crashesMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredMarch 18th: Gold SHOCK?Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...InvestorPlace | SponsoredThe $20 trillion wealth secret of room 3330In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Engagement Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Engagement Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNAIW Stock Alerts