Free Trial

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

$0.03 -0.02 (-42.45%)
As of 07/17/2025 03:41 PM Eastern

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.66%, with a year-to-date return of -49.55%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.03 with a market cap of and volume of 22,814 shares.

Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.44%
1 Month
Performance
-0.70%
3 Month
Performance
+38.24%
Year-To-Date
Performance
-49.55%
1 Year
Performance
-59.66%

BNAIW Stock Chart for Friday, July, 18, 2025

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.03$0.03$0.05$0.0322,814 shs$0.00
07/17/2025$0.05$0.03
-42.45%
$0.05$0.0322,814 shs$0.00
07/16/2025$0.03$0.05
+63.33%
$0.05$0.0188,665 shs$0.00
07/15/2025$0.03$0.03$0.03$0.036,391 shs$0.00
07/14/2025$0.03$0.03
+7.91%
$0.03$0.036,391 shs$0.00
07/11/2025$0.03$0.03
-7.33%
$0.03$0.0315,005 shs$0.00
07/10/2025$0.03$0.03
+5.26%
$0.03$0.0380,561 shs$0.00
07/09/2025$0.03$0.03
+7.55%
$0.03$0.0359,498 shs$0.00
07/08/2025$0.03$0.03
-11.67%
$0.03$0.0325,139 shs$0.00
07/07/2025$0.03$0.03
-2.28%
$0.06$0.03337,255 shs$0.00
07/04/2025$0.03$0.03$0.03$0.03628 shs$0.00
07/03/2025$0.03$0.03
+1.99%
$0.03$0.03628 shs$0.00
07/02/2025$0.03$0.03$0.03$0.0324 shs$0.00
07/01/2025$0.03$0.03$0.03$0.0325,543 shs$0.00
06/30/2025$0.03$0.03
+16.67%
$0.03$0.0325,543 shs$0.00
06/27/2025$0.03$0.03
-10.42%
$0.03$0.034,381 shs$0.00
06/26/2025$0.03$0.03$0.03$0.0327,100 shs$0.00
06/25/2025$0.03$0.03
+12.94%
$0.03$0.0327,127 shs$0.00
06/24/2025$0.03$0.03$0.03$0.03908 shs$0.00
06/23/2025$0.03$0.03
-15.00%
$0.03$0.031,100 shs$0.00
06/20/2025$0.03$0.03
+5.63%
$0.03$0.031,254 shs$0.00
06/19/2025$0.03$0.03$0.03$0.0313,431 shs$0.00
06/18/2025$0.03$0.03
-5.02%
$0.03$0.0313,431 shs$0.00
06/17/2025$0.03$0.03
+18.65%
$0.03$0.037,692 shs$0.00

This page (NASDAQ:BNAIW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners