Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

$0.09

-0.02 (-18.17%)

(As of 04/29/2024 ET)

Brand Engagement Network Stock Price Performance

Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/29/2024	$0.11	$0.09 -18.02%	$0.11	$0.09	182,272 shs	$0.00
04/26/2024	$0.11	$0.11	$0.11	$0.11	300 shs	$0.00
04/25/2024	$0.10	$0.11 +9.90%	$0.11	$0.11	322 shs	$0.00
04/24/2024	$0.10	$0.10	$0.10	$0.10	1,262 shs	$0.00
04/23/2024	$0.10	$0.10	$0.12	$0.10	500 shs	$0.00
04/22/2024	$0.10	$0.10	$0.10	$0.10	1,200 shs	$0.00
04/19/2024	$0.10	$0.10	$0.10	$0.10	1,245 shs	$0.00
04/18/2024	$0.10	$0.10 -0.10%	$0.10	$0.10	3,890 shs	$0.00
04/17/2024	$0.10	$0.10	$0.10	$0.10	530 shs	$0.00
04/16/2024	$0.11	$0.10 -9.00%	$0.10	$0.10	530 shs	$0.00
04/15/2024	$0.11	$0.11	$0.13	$0.11	1,600 shs	$0.00
04/12/2024	$0.10	$0.11 +9.89%	$0.13	$0.11	1,655 shs	$0.00
04/11/2024	$0.12	$0.10 -16.58%	$0.13	$0.10	6,395 shs	$0.00
04/10/2024	$0.12	$0.12	$0.16	$0.11	57,703 shs	$0.00
04/09/2024	$0.12	$0.12	$0.16	$0.11	57,703 shs	$0.00
04/08/2024	$0.12	$0.12 +4.35%	$0.13	$0.12	11,665 shs	$0.00
04/05/2024	$0.11	$0.12 +7.88%	$0.13	$0.11	29,916 shs	$0.00
04/04/2024	$0.11	$0.11 -3.09%	$0.13	$0.11	18,962 shs	$0.00
04/03/2024	$0.12	$0.11 -8.33%	$0.16	$0.11	101,495 shs	$0.00
04/02/2024	$0.12	$0.12	$0.12	$0.12	118,800 shs	$0.00
04/01/2024	$0.12	$0.12 -0.08%	$0.12	$0.12	118,825 shs	$0.00
03/29/2024	$0.12	$0.12	$0.12	$0.12	7,999 shs	$0.00
03/28/2024	$0.14	$0.12 -11.04%	$0.12	$0.12	7,999 shs	$0.00
03/27/2024	N/A	$0.14	$0.14	$0.12	47,870 shs	$0.00

Related Companies:

This page (NASDAQ:BNAIW) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.