Free Trial

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

Brand Engagement Network logo
$0.14 -0.01 (-7.18%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 370.00%, with a year-to-date return of 221.18%. In the past month, the stock has decreased 10.76%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.15 with a market cap of and volume of 48,246 shares.

Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.30%
1 Month
Performance
-10.76%
3 Month
Performance
-49.82%
Year-To-Date
Performance
+221.18%
1 Year
Performance
+370.00%

BNAIW Stock Chart for Tuesday, June, 9, 2026

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.15$0.14
-7.18%
$0.18$0.144,160 shs$0.00
06/08/2026$0.18$0.15
-13.89%
$0.17$0.1148,246 shs$0.00
06/05/2026$0.13$0.18
+36.74%
$0.24$0.12177,400 shs$0.00
06/04/2026$0.13$0.13
+3.20%
$0.13$0.1221,423 shs$0.00
06/03/2026$0.09$0.13
+40.45%
$0.13$0.095,323 shs$0.00
06/02/2026$0.10$0.09
-12.75%
$0.14$0.0924,515 shs$0.00
06/01/2026$0.09$0.10
+14.99%
$0.12$0.1022,812 shs$0.00
05/29/2026$0.08$0.09
+7.38%
$0.10$0.085,721 shs$0.00
05/28/2026$0.10$0.08
-18.62%
$0.09$0.0823,628 shs$0.00
05/27/2026$0.11$0.10
-9.38%
$0.15$0.0624,619 shs$0.00
05/26/2026$0.11$0.11
+1.82%
$0.11$0.0817,139 shs$0.00
05/25/2026$0.11$0.11$0.12$0.1059,908 shs$0.00
05/22/2026$0.11$0.11
-2.65%
$0.12$0.1059,908 shs$0.00
05/21/2026$0.14$0.11
-17.34%
$0.13$0.118,619 shs$0.00
05/20/2026$0.15$0.14
-7.64%
$0.14$0.1226,358 shs$0.00
05/19/2026$0.14$0.15
+7.25%
$0.14$0.145,128 shs$0.00
05/18/2026$0.14$0.14
+2.22%
$0.17$0.147,091 shs$0.00
05/15/2026$0.16$0.14
-14.01%
$0.18$0.1310,992 shs$0.00
05/14/2026$0.16$0.16
-1.88%
$0.20$0.1623,216 shs$0.00
05/13/2026$0.18$0.16
-11.16%
$0.18$0.1515,516 shs$0.00
05/12/2026$0.16$0.18
+12.42%
$0.19$0.1710,267 shs$0.00
05/11/2026$0.16$0.16
+1.39%
$0.17$0.158,190 shs$0.00
05/08/2026$0.15$0.16
+6.76%
$0.16$0.1614,746 shs$0.00

This page (NASDAQ:BNAIW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners