Free Trial

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

$0.03 0.00 (-11.67%)
As of 03:26 PM Eastern

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.08%, with a year-to-date return of -52.59%. In the past month, the stock has decreased 11.67%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $0.03 with a market cap of and volume of 337,255 shares.

Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.68%
1 Month
Performance
-11.67%
3 Month
Performance
+46.41%
Year-To-Date
Performance
-52.59%
1 Year
Performance
-34.08%

BNAIW Stock Chart for Tuesday, July, 8, 2025

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.03$0.03
-11.67%
$0.03$0.0325,139 shs$0.00
07/07/2025$0.03$0.03
-2.28%
$0.06$0.03337,255 shs$0.00
07/04/2025$0.03$0.03$0.03$0.03628 shs$0.00
07/03/2025$0.03$0.03
+1.99%
$0.03$0.03628 shs$0.00
07/02/2025$0.03$0.03$0.03$0.0324 shs$0.00
07/01/2025$0.03$0.03$0.03$0.0325,543 shs$0.00
06/30/2025$0.03$0.03
+16.67%
$0.03$0.0325,543 shs$0.00
06/27/2025$0.03$0.03
-10.42%
$0.03$0.034,381 shs$0.00
06/26/2025$0.03$0.03$0.03$0.0327,100 shs$0.00
06/25/2025$0.03$0.03
+12.94%
$0.03$0.0327,127 shs$0.00
06/24/2025$0.03$0.03$0.03$0.03908 shs$0.00
06/23/2025$0.03$0.03
-15.00%
$0.03$0.031,100 shs$0.00
06/20/2025$0.03$0.03
+5.63%
$0.03$0.031,254 shs$0.00
06/19/2025$0.03$0.03$0.03$0.0313,431 shs$0.00
06/18/2025$0.03$0.03
-5.02%
$0.03$0.0313,431 shs$0.00
06/17/2025$0.03$0.03
+18.65%
$0.03$0.037,692 shs$0.00
06/16/2025$0.04$0.03
-36.84%
$0.05$0.029,031 shs$0.00
06/13/2025$0.03$0.04
+33.00%
$0.04$0.01238,697 shs$0.00
06/12/2025$0.03$0.03
+11.11%
$0.03$0.031,472 shs$0.00
06/11/2025$0.03$0.03
-10.00%
$0.04$0.034,606 shs$0.00
06/10/2025$0.03$0.03$0.03$0.0348,597 shs$0.00
06/09/2025$0.03$0.03$0.03$0.0330,712 shs$0.00

This page (NASDAQ:BNAIW) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners