BitFuFu (FUFUW) Stock Chart & Stock Price History $0.43 +0.01 (+3.33%) (As of 11/29/2024 02:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends BitFuFu Stock Price Performance 5 Day Performance+1.00%1 Month Performance-9.52%3 Month Performance+8.60%6 Month Performance+73.72% Receive FUFUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. Email Address ***TODAY ONLY*** Nvidia’s Next AI Play (Ad)Thanks to a specific AI Blueprint … A small handful of companies have already soared as much as 562%, 3,247% and even 6,583%. Now, with a massive recent $1 trillion pivot to data centers, six NEW stocks could be next in line to follow this pattern.Today only, the 2025 AI Blueprint has been revealed … FUFUW Stock Chart for Sunday, December, 1, 2024 FUFUW Chart by TradingView BitFuFu Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$0.42$0.43+3.33%$0.46$0.4311,903 shs$0.0011/28/2024$0.42$0.42$0.44$0.423,127 shs$0.0011/27/2024$0.43$0.42-2.26%$0.44$0.423,127 shs$0.0011/26/2024$0.43$0.43$0.43$0.431,767 shs$0.0011/25/2024$0.42$0.43+2.33%$0.43$0.43400 shs$0.0011/22/2024$0.45$0.42-6.62%$0.44$0.422,337 shs$0.00 Get the Latest News and Ratings for FUFUW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$0.45$0.45$0.45$0.45985 shs$0.0011/20/2024$0.40$0.45+12.50%$0.54$0.4115,757 shs$0.0011/19/2024$0.43$0.40-5.88%$0.46$0.392,952 shs$0.0011/18/2024$0.42$0.43+1.19%$0.46$0.4122,014 shs$0.0011/15/2024$0.39$0.42+8.98%$0.45$0.395,113 shs$0.0011/14/2024$0.42$0.39-8.24%$0.44$0.3920,844 shs$0.0011/13/2024$0.45$0.42-6.83%$0.48$0.4212,735 shs$0.0011/12/2024$0.47$0.45-3.07%$0.46$0.4415,325 shs$0.0011/11/2024$0.41$0.47+13.44%$0.52$0.45316,333 shs$0.0011/08/2024$0.40$0.41+2.50%$0.47$0.4148,927 shs$0.0011/07/2024$0.47$0.40-14.88%$0.47$0.4027,651 shs$0.0011/06/2024$0.43$0.47+9.25%$0.47$0.4320,565 shs$0.0011/05/2024$0.47$0.43-8.51%$0.47$0.437,491 shs$0.0011/04/2024$0.48$0.47-2.06%$0.49$0.478,554 shs$0.0011/01/2024$0.47$0.48+2.08%$0.48$0.477,307 shs$0.0010/31/2024$0.47$0.47+0.02%$0.50$0.4711,575 shs$0.0010/30/2024$0.49$0.47-3.57%$0.49$0.477,395 shs$0.00 Related Companies AGBAW Stock Price Chart BTMWW Stock Price Chart CIFRW Stock Price Chart GRDIW Stock Price Chart LGHLW Stock Price Chart NCPLW Stock Price Chart SAITW Stock Price Chart SLNHP Stock Price Chart ABLLW Stock Price Chart AGD Stock Price Chart Receive FUFUW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FUFUW) was last updated on 12/1/2024 by MarketBeat.com Staff From Our PartnersThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredBofA is watching for a market topU.S. tech stocks have soared so high for so long that they're no longer just minting new millionaires... Th...Chaikin Analytics | SponsoredPaypal, Tesla, SpaceX… Elon's next project is bigger than them allIn February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored***TODAY ONLY*** Is this Trump’s Favorite Coin?Donald Trump just emphatically became America's first crypto president. Trump plans to make America, "the...Weiss Ratings | SponsoredThis Crisis Could Be Worse Than 2008Underneath the surface, cracks are forming. Cracks that threaten to shatter everything we know. America ...Behind the Markets | SponsoredYou’re invited! See my NEWEST trading strategyThis could easily be the most lucrative new trading strategy of 2025... So you’re not going to want to miss...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BitFuFu Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BitFuFu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
