Go Pro

BitFuFu (FUFUW) Stock Chart & Stock Price History

BitFuFu logo
$0.17 +0.02 (+13.07%)
As of 09/3/2026 02:32 PM Eastern

BitFuFu Stock Price Performance

The BitFuFu (FUFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.09%, with a year-to-date return of -13.50%. In the past month, the stock has increased 44.17%, reflecting recent market activity.

As of the latest close, BitFuFu traded at $0.17 with a market cap of and volume of 38,041 shares.

Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.07%
1 Month
Performance
N/A
3 Month
Performance
+7.45%
Year-To-Date
Performance
-13.50%
1 Year
Performance
-48.09%

FUFUW Stock Chart for Friday, September, 4, 2026

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.15$0.17
+14.57%
$0.18$0.1538,041 shs$0.00
09/02/2026$0.15$0.15$0.15$0.151,304 shs$0.00
09/01/2026$0.13$0.15
+14.39%
$0.15$0.151,304 shs$0.00
08/31/2026$0.15$0.13
-13.73%
$0.15$0.151,304 shs$0.00
08/28/2026$0.14$0.15
+11.68%
$0.15$0.151,304 shs$0.00
08/27/2026$0.15$0.14
-8.67%
$0.13$0.131,568 shs$0.00
08/26/2026$0.14$0.15
+7.91%
$0.15$0.1421,468 shs$0.00
08/25/2026$0.14$0.14
-0.71%
$0.15$0.1421,468 shs$0.00
08/24/2026$0.14$0.14
-1.82%
$0.14$0.135,522 shs$0.00
08/21/2026$0.13$0.14
+12.28%
$0.14$0.135,522 shs$0.00
08/20/2026$0.13$0.13$0.13$0.13101 shs$0.00
08/19/2026$0.12$0.13
+4.10%
$0.13$0.13101 shs$0.00
08/18/2026$0.13$0.12
-3.17%
$0.11$0.113,270 shs$0.00
08/17/2026$0.13$0.13$0.14$0.10627 shs$0.00
08/14/2026$0.13$0.13$0.13$0.129,354 shs$0.00
08/13/2026$0.12$0.13
+3.28%
$0.13$0.129,354 shs$0.00
08/12/2026$0.12$0.12$0.13$0.129,354 shs$0.00
08/11/2026$0.14$0.12
-9.63%
$0.13$0.129,354 shs$0.00
08/10/2026$0.13$0.14
+1.81%
$0.13$0.129,354 shs$0.00
08/07/2026$0.13$0.13
+1.22%
$0.13$0.129,354 shs$0.00
08/03/2026$0.12$0.12$0.12$0.12108 shs$0.00

This page (NASDAQ:FUFUW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners