Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

BitFuFu logo
$0.17 -0.01 (-7.17%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BitFuFu Stock Price Performance

The BitFuFu (FUFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.04%, with a year-to-date return of -15.00%. In the past month, the stock has increased 41.67%, reflecting recent market activity.

Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.55%
1 Month
Performance
+41.67%
3 Month
Performance
-10.57%
Year-To-Date
Performance
-15.00%
1 Year
Performance
-37.04%

FUFUW Stock Chart for Tuesday, May, 5, 2026

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.17$0.19$0.177,231 shs$0.00
04/30/2026$0.18$0.19
+6.72%
$0.19$0.181,396 shs$0.00
04/29/2026$0.18$0.18$0.19$0.185,300 shs$0.00
04/28/2026$0.18$0.18$0.19$0.185,366 shs$0.00
04/27/2026$0.19$0.18
-2.65%
$0.20$0.185,875 shs$0.00
04/24/2026$0.19$0.19$0.20$0.194,300 shs$0.00
04/23/2026$0.20$0.19
-8.87%
$0.21$0.195,366 shs$0.00
04/22/2026$0.20$0.20
+1.50%
$0.22$0.205,600 shs$0.00
04/21/2026$0.21$0.20
-5.66%
$0.24$0.2012,255 shs$0.00
04/20/2026$0.22$0.21
-3.64%
$0.23$0.2124,176 shs$0.00
04/17/2026$0.21$0.22
+7.32%
$0.24$0.2113,272 shs$0.00
04/16/2026$0.17$0.21
+18.50%
$0.22$0.17110,810 shs$0.00
04/15/2026$0.15$0.17
+14.57%
$0.16$0.165,143 shs$0.00
04/14/2026$0.14$0.15
+5.59%
$0.17$0.1549,607 shs$0.00
04/13/2026$0.14$0.14
+3.62%
$0.15$0.1338,178 shs$0.00
04/10/2026$0.15$0.14
-7.94%
$0.15$0.11279,833 shs$0.00
04/09/2026$0.13$0.15
+19.44%
$0.18$0.1346,857 shs$0.00
04/08/2026$0.13$0.13
+0.40%
$0.15$0.134,127 shs$0.00
04/07/2026$0.12$0.13
+4.17%
$0.14$0.1314,761 shs$0.00
04/06/2026$0.12$0.12$0.17$0.125,333 shs$0.00

This page (NASDAQ:FUFUW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners