Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FUFUW Stock Alerts
$0.18
-0.05 (-21.74%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

BitFuFu Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-51.29%
Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

FUFUW Stock Chart for Saturday, May, 4, 2024

FUFUW Chart by TradingView

BitFuFu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.23$0.18
-20.00%		$0.18$0.181,328 shs$0.00
05/02/2024$0.17$0.23
+32.35%		$0.23$0.201,926 shs$0.00
05/01/2024$0.17$0.17$0.17$0.1720 shs$0.00
04/30/2024$0.17$0.17$0.24$0.174,886 shs$0.00
04/29/2024$0.18$0.17
-5.56%		$0.18$0.178,943 shs$0.00
04/26/2024$0.20$0.18
-10.00%		$0.19$0.158,768 shs$0.00
04/25/2024$0.22$0.20
-9.09%		$0.22$0.202,790 shs$0.00
04/24/2024$0.24$0.22
-9.76%		$0.25$0.222,413 shs$0.00
04/23/2024$0.29$0.24
-15.93%		$0.26$0.24995 shs$0.00
04/22/2024$0.30$0.29
-3.30%		$0.29$0.2423,617 shs$0.00
04/19/2024$0.25$0.30
+19.96%		$0.30$0.2816,200 shs$0.00
04/18/2024$0.26$0.25
-3.85%		$0.25$0.2412,928 shs$0.00
04/17/2024$0.25$0.26
+2.08%		$0.26$0.249,584 shs$0.00
04/16/2024$0.31$0.25
-17.84%		$0.25$0.2510 shs$0.00
04/15/2024$0.31$0.31$0.32$0.313,400 shs$0.00
04/12/2024$0.31$0.31$0.32$0.313,459 shs$0.00
04/11/2024$0.34$0.31
-8.82%		$0.34$0.319,358 shs$0.00
04/10/2024$0.34$0.34$0.34$0.31505 shs$0.00
04/09/2024$0.34$0.34
+1.49%		$0.34$0.334,400 shs$0.00
04/08/2024$0.37$0.34
-9.48%		$0.37$0.344,960 shs$0.00
04/05/2024$0.37$0.37
+0.16%		$0.37$0.37215 shs$0.00
04/04/2024$0.37$0.37
-0.96%		$0.37$0.363,470 shs$0.00
04/03/2024$0.37$0.37
-0.24%		$0.40$0.3716,018 shs$0.00
04/02/2024$0.37$0.37$0.38$0.371,394 shs$0.00
04/01/2024$0.38$0.37
-0.53%		$0.39$0.372,920 shs$0.00
03/29/2024$0.38$0.38$0.38$0.377,921 shs$0.00
03/28/2024$0.38$0.38
-0.03%		$0.38$0.377,921 shs$0.00
03/27/2024N/A$0.38$0.38$0.37815 shs$0.00

Related Companies:
This page (NASDAQ:FUFUW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals