Free Trial

BitFuFu (FUFUW) Stock Chart & Stock Price History

BitFuFu logo
$0.19 0.00 (-0.53%)
As of 05/22/2026 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BitFuFu Stock Price Performance

The BitFuFu (FUFUW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.59%, with a year-to-date return of -6.50%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, BitFuFu traded at $0.19 with a market cap of and volume of 2,860 shares.

Receive FUFUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BitFuFu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.75%
1 Month
Performance
+1.08%
3 Month
Performance
+10.00%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-46.59%

FUFUW Stock Chart for Tuesday, May, 26, 2026

BitFuFu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.19$0.19$0.20$0.182,860 shs$0.00
05/22/2026$0.18$0.19
+2.75%
$0.20$0.182,860 shs$0.00
05/21/2026$0.19$0.18
-2.15%
$0.21$0.18600 shs$0.00
05/20/2026$0.19$0.19
-2.62%
$0.21$0.1715,338 shs$0.00
05/19/2026$0.20$0.19
-2.05%
$0.21$0.1715,338 shs$0.00
05/18/2026$0.20$0.20
-2.06%
$0.21$0.1715,338 shs$0.00
05/15/2026$0.20$0.20
+0.05%
$0.21$0.1724,100 shs$0.00
05/14/2026$0.20$0.20$0.21$0.1724,100 shs$0.00
05/13/2026$0.20$0.20
-2.45%
$0.20$0.195,829 shs$0.00
05/12/2026$0.19$0.20
+9.09%
$0.20$0.18362 shs$0.00
05/11/2026$0.20$0.19
-6.97%
$0.21$0.195,600 shs$0.00
05/08/2026$0.20$0.20
+0.50%
$0.23$0.1843,118 shs$0.00
05/07/2026$0.19$0.20
+6.38%
$0.20$0.20251 shs$0.00
05/06/2026$0.17$0.19
+10.59%
$0.20$0.182,367 shs$0.00
05/05/2026N/A$0.17$0.19$0.177,231 shs$0.00
04/30/2026$0.18$0.19
+6.72%
$0.19$0.181,396 shs$0.00
04/29/2026$0.18$0.18$0.19$0.185,300 shs$0.00
04/28/2026$0.18$0.18$0.19$0.185,366 shs$0.00
04/27/2026$0.19$0.18
-2.65%
$0.20$0.185,875 shs$0.00

This page (NASDAQ:FUFUW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners