AppTech Payments (APCXW) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free APCXW Stock Alerts

$0.36

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Financials Headlines Ownership SEC Filings Short Interest Social Media

AppTech Payments Stock Price Performance

5 Day Performance: +4.23%
1 Month Performance: -30.77%
3 Month Performance: -40.00%
6 Month Performance: N/A
Year-To-Date Performance: +2.83%
1 Year Performance: +5.91%

Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

APCXW Stock Chart for Thursday, April, 18, 2024

AppTech Payments Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$0.36	$0.36	$0.39	$0.35	3,399 shs	$0.00
04/16/2024	$0.39	$0.36 -8.72%	$0.39	$0.35	3,399 shs	$0.00
04/15/2024	$0.35	$0.39 +12.91%	$0.40	$0.35	2,826 shs	$0.00
04/12/2024	$0.38	$0.34 -10.16%	$0.44	$0.34	4,180 shs	$0.00
04/11/2024	$0.41	$0.38 -6.66%	$0.41	$0.38	757 shs	$0.00
04/10/2024	$0.41	$0.41	$0.41	$0.41	91 shs	$0.00
Get the Latest News and Ratings for APCXW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.41	$0.41	$0.41	$0.41	91 shs	$0.00
04/08/2024	$0.38	$0.41 +7.33%	$0.41	$0.40	19,802 shs	$0.00
04/05/2024	$0.38	$0.38	$0.38	$0.38	300 shs	$0.00
04/04/2024	$0.38	$0.38 +0.95%	$0.38	$0.38	325 shs	$0.00
04/03/2024	$0.32	$0.38 +17.48%	$0.39	$0.32	2,688 shs	$0.00
04/02/2024	$0.36	$0.32 -10.53%	$0.39	$0.32	1,903 shs	$0.00
04/01/2024	$0.33	$0.36 +9.09%	$0.40	$0.33	13,002 shs	$0.00
03/29/2024	$0.33	$0.33	$0.45	$0.30	31,744 shs	$0.00
03/28/2024	$0.39	$0.33 -14.86%	$0.45	$0.30	31,744 shs	$0.00
03/27/2024	$0.35	$0.39 +10.11%	$0.43	$0.36	20,904 shs	$0.00
03/26/2024	$0.50	$0.35 -29.60%	$0.40	$0.35	12,809 shs	$0.00
03/25/2024	$0.55	$0.50 -9.09%	$0.57	$0.50	23,825 shs	$0.00
03/22/2024	$0.55	$0.55	$0.56	$0.49	2,700 shs	$0.00
03/21/2024	$0.53	$0.55 +3.50%	$0.55	$0.55	238 shs	$0.00
03/20/2024	$0.50	$0.53 +6.28%	$0.53	$0.53	1,119 shs	$0.00
03/19/2024	$0.52	$0.50 -3.85%	$0.56	$0.43	3,938 shs	$0.00
03/18/2024	$0.52	$0.52	$0.52	$0.42	2,300 shs	$0.00
03/15/2024	$0.50	$0.51 +2.00%	$0.52	$0.42	2,376 shs	$0.00
03/14/2024	$0.50	$0.50	$0.55	$0.38	2,258 shs	$0.00
03/13/2024	$0.50	$0.50	$0.50	$0.34	5,122 shs	$0.00
03/12/2024	$0.57	$0.50 -12.28%	$0.52	$0.50	1,820 shs	$0.00
03/11/2024	$0.57	$0.57	$0.57	$0.30	12,700 shs	$0.00
03/08/2024	$0.57	$0.57	$0.57	$0.30	12,776 shs	$0.00
03/07/2024	$0.57	$0.57	$0.57	$0.57	5 shs	$0.00
03/05/2024	$0.57	$0.57	$0.57	$0.57	100 shs	$0.00
03/04/2024	$0.57	$0.57	$0.57	$0.57	100 shs	$0.00
03/01/2024	$0.57	$0.57	$0.57	$0.57	105 shs	$0.00
02/29/2024	$0.57	$0.57 -0.52%	$0.57	$0.57	200 shs	$0.00
02/28/2024	$0.57	$0.57	$0.57	$0.57	100 shs	$0.00
02/27/2024	$0.55	$0.57 +4.18%	$0.57	$0.57	121 shs	$0.00
02/26/2024	$0.60	$0.55 -8.32%	$0.55	$0.55	1,474 shs	$0.00
02/23/2024	$0.60	$0.60	$0.60	$0.60	51 shs	$0.00
02/22/2024	$0.58	$0.60 +3.45%	$0.60	$0.45	5,326 shs	$0.00
02/21/2024	$0.55	$0.58 +5.46%	$0.60	$0.44	14,808 shs	$0.00
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad) It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade. Register for the imminent briefing here.
02/20/2024	$0.47	$0.55 +17.00%	$0.55	$0.55	100 shs	$0.00
02/19/2024	$0.47	$0.47	$0.60	$0.36	9,700 shs	$0.00
02/16/2024	$0.46	$0.47 +2.17%	$0.60	$0.36	9,716 shs	$0.00
02/15/2024	$0.47	$0.46 -1.08%	$0.47	$0.34	1,408 shs	$0.00
02/14/2024	$0.47	$0.47 +0.00%	$0.50	$0.47	2,400 shs	$0.00
02/13/2024	$0.50	$0.47 -7.00%	$0.47	$0.47	1,300 shs	$0.00
02/12/2024	$0.47	$0.50 +6.38%	$0.50	$0.50	2,171 shs	$0.00
02/09/2024	$0.58	$0.47 -18.97%	$0.50	$0.47	23,647 shs	$0.00
02/08/2024	$0.54	$0.58 +7.39%	$0.59	$0.57	4,027 shs	$0.00
02/07/2024	$0.52	$0.54 +3.87%	$0.60	$0.54	8,410 shs	$0.00
02/06/2024	$0.46	$0.52 +12.97%	$0.58	$0.52	2,000 shs	$0.00
02/05/2024	$0.48	$0.46 -3.09%	$0.60	$0.46	38,852 shs	$0.00
02/02/2024	$0.44	$0.48 +7.93%	$0.55	$0.42	61,563 shs	$0.00
02/01/2024	$0.50	$0.44 -11.98%	$0.50	$0.44	7,735 shs	$0.00
01/31/2024	$0.55	$0.50 -9.09%	$0.50	$0.44	1,150 shs	$0.00
01/30/2024	$0.52	$0.55 +5.77%	$0.55	$0.52	639 shs	$0.00
01/29/2024	$0.50	$0.52 +4.00%	$0.58	$0.47	14,561 shs	$0.00
01/26/2024	$0.50	$0.50	$0.50	$0.50	300 shs	$0.00
01/25/2024	$0.50	$0.50	$0.50	$0.50	350 shs	$0.00
01/24/2024	$0.43	$0.50 +17.10%	$0.50	$0.47	1,800 shs	$0.00
01/23/2024	$0.30	$0.43 +41.30%	$0.50	$0.43	5,747 shs	$0.00
01/22/2024	$0.58	$0.30 -47.90%	$0.50	$0.30	8,567 shs	$0.00
01/19/2024	$0.60	$0.58 -3.33%	$0.59	$0.45	7,402 shs	$0.00
01/18/2024	$0.60	$0.60	$0.60	$0.60	4,505 shs	$0.00
01/17/2024	$0.50	$0.60 +20.02%	$0.60	$0.55	1,400 shs	$0.00

Related Companies:

This page (NASDAQ:APCXW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

AppTech Payments Stock Price Performance

APCXW Stock Chart for Thursday, April, 18, 2024

AppTech Payments Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info