Free Trial

AppTech Payments (APCXW) Stock Chart & Stock Price History

AppTech Payments logo
$0.02 0.00 (0.00%)
As of 06/1/2026 10:34 AM Eastern

AppTech Payments Stock Price Performance

The AppTech Payments (APCXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.10%, with a year-to-date return of -82.86%.

As of the latest close, AppTech Payments traded at $0.02 with a market cap of and volume of 300 shares.

Receive APCXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppTech Payments and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
3 Month
Performance
-84.99%
Year-To-Date
Performance
-82.86%
1 Year
Performance
N/A

APCXW Stock Chart for Wednesday, June, 3, 2026

AppTech Payments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$0.02$0.02$0.02$0.02300 shs$0.00
06/01/2026$0.02$0.02
-24.50%
$0.02$0.02300 shs$0.00
05/28/2026$0.02$0.02$0.02$0.025 shs$0.00
05/27/2026$0.02$0.02$0.05$0.026,000 shs$0.00
05/26/2026$0.06$0.02
-63.64%
$0.05$0.026,000 shs$0.00
05/25/2026$0.06$0.06$0.06$0.012,800 shs$0.00
05/22/2026$0.03$0.06
+104.46%
$0.06$0.012,800 shs$0.00
05/18/2026$0.03$0.03$0.03$0.03600 shs$0.00
05/15/2026$0.11$0.03
-75.55%
$0.03$0.03600 shs$0.00
05/06/2026$0.11$0.11$0.11$0.111,000 shs$0.00
05/05/2026N/A$0.11$0.11$0.111,000 shs$0.00

This page (NASDAQ:APCXW) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners