Go Pro

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$0.05 0.00 (-1.96%)
Closing price 09/18/2026 03:56 PM Eastern
Extended Trading
$0.04 0.00 (-3.99%)
As of 09/18/2026 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.11%, with a year-to-date return of -80.22%. In the past month, the stock has decreased 60.82%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $0.05 with a market cap of and volume of 2,849 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-60.82%
3 Month
Performance
-86.97%
Year-To-Date
Performance
-80.22%
1 Year
Performance
-93.11%

AUROW Stock Chart for Sunday, September, 20, 2026

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.05$0.05
-2.17%
$0.05$0.042,849 shs$0.00
09/17/2026$0.05$0.05
-7.98%
$0.05$0.0451,985 shs$0.00
09/16/2026$0.05$0.05
+6.82%
$0.05$0.0413,080 shs$0.00
09/15/2026$0.05$0.05
-7.13%
$0.07$0.0426,451 shs$0.00
09/14/2026$0.07$0.05
-27.44%
$0.08$0.0453,206 shs$0.00
09/11/2026$0.05$0.07
+52.97%
$0.07$0.0446,325 shs$0.00
09/10/2026$0.05$0.05
-10.08%
$0.06$0.0412,499 shs$0.00
09/09/2026$0.05$0.05
-4.35%
$0.06$0.0518,164 shs$0.00
09/08/2026$0.06$0.05
-13.28%
$0.06$0.0520,670 shs$0.00
09/07/2026$0.06$0.06$0.06$0.066,770 shs$0.00
09/04/2026$0.06$0.06
+1.50%
$0.06$0.066,770 shs$0.00
09/03/2026$0.07$0.06
-8.80%
$0.09$0.0542,954 shs$0.00
09/02/2026$0.07$0.07
-6.79%
$0.08$0.0611,007 shs$0.00
09/01/2026$0.07$0.07
+3.21%
$0.09$0.06192,956 shs$0.00
08/31/2026$0.08$0.07
-15.43%
$0.09$0.0843,096 shs$0.00
08/28/2026$0.09$0.08
-5.81%
$0.09$0.0812,042 shs$0.00
08/27/2026$0.08$0.09
+6.44%
$0.09$0.085,636 shs$0.00
08/26/2026$0.10$0.08
-16.70%
$0.10$0.0872,996 shs$0.00
08/25/2026$0.10$0.10
+1.46%
$0.14$0.104,060 shs$0.00
08/24/2026$0.14$0.10
-31.42%
$0.14$0.1044,342 shs$0.00
08/21/2026$0.12$0.14
+21.11%
$0.14$0.134,206 shs$0.00
08/20/2026$0.14$0.12
-20.24%
$0.12$0.108,663 shs$0.00
08/19/2026$0.12$0.14
+25.48%
$0.15$0.1067,551 shs$0.00

This page (NASDAQ:AUROW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners