Go Pro

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$0.36 +0.04 (+12.50%)
As of 03:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.75%, with a year-to-date return of 57.89%. In the past month, the stock has decreased 26.68%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $0.32 with a market cap of and volume of 8,863 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.85%
1 Month
Performance
-26.68%
3 Month
Performance
+74.76%
Year-To-Date
Performance
+57.89%
1 Year
Performance
-53.75%

AUROW Stock Chart for Monday, June, 29, 2026

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.30$0.32
+6.67%
$0.33$0.298,863 shs$0.00
06/25/2026$0.32$0.30
-5.96%
$0.28$0.28279 shs$0.00
06/24/2026$0.31$0.32
+2.51%
$0.33$0.323,656 shs$0.00
06/23/2026$0.34$0.31
-8.47%
$0.33$0.3121,882 shs$0.00
06/22/2026$0.35$0.34
-1.73%
$0.38$0.3236,190 shs$0.00
06/19/2026$0.35$0.35$0.38$0.3218,070 shs$0.00
06/18/2026$0.31$0.35
+13.41%
$0.38$0.3218,070 shs$0.00
06/17/2026$0.29$0.31
+4.49%
$0.31$0.303,211 shs$0.00
06/16/2026$0.36$0.29
-19.00%
$0.35$0.2922,253 shs$0.00
06/15/2026$0.30$0.36
+20.17%
$0.40$0.365,444 shs$0.00
06/12/2026$0.30$0.30$0.31$0.2913,190 shs$0.00
06/11/2026$0.32$0.30
-6.25%
$0.40$0.3011,477 shs$0.00
06/10/2026$0.35$0.32
-8.57%
$0.34$0.322,044 shs$0.00
06/09/2026$0.35$0.35
-0.20%
$0.38$0.3240,599 shs$0.00
06/08/2026$0.37$0.35
-4.70%
$0.38$0.3511,708 shs$0.00
06/05/2026$0.45$0.37
-18.22%
$0.42$0.3562,378 shs$0.00
06/04/2026$0.44$0.45
+1.97%
$0.47$0.4141,999 shs$0.00
06/03/2026$0.60$0.44
-26.69%
$0.56$0.427,415 shs$0.00
06/02/2026$0.48$0.60
+25.16%
$0.69$0.50108,492 shs$0.00
06/01/2026$0.49$0.48
-2.04%
$0.56$0.505,493 shs$0.00
05/29/2026$0.46$0.49
+6.51%
$0.60$0.3799,260 shs$0.00
05/28/2026$0.37$0.46
+24.59%
$0.49$0.3669,207 shs$0.00

This page (NASDAQ:AUROW) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners