Go Pro

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$0.08 -0.01 (-6.36%)
As of 08/28/2026 03:16 PM Eastern

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.14%, with a year-to-date return of -64.47%. In the past month, the stock has decreased 57.37%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $0.08 with a market cap of and volume of 12,042 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.49%
1 Month
Performance
-57.37%
3 Month
Performance
-83.50%
Year-To-Date
Performance
-64.47%
1 Year
Performance
-87.14%

AUROW Stock Chart for Sunday, August, 30, 2026

Aurora Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.09$0.08
-5.81%
$0.09$0.0812,042 shs$0.00
08/27/2026$0.08$0.09
+6.44%
$0.09$0.085,636 shs$0.00
08/26/2026$0.10$0.08
-16.70%
$0.10$0.0872,996 shs$0.00
08/25/2026$0.10$0.10
+1.46%
$0.14$0.104,060 shs$0.00
08/24/2026$0.14$0.10
-31.42%
$0.14$0.1044,342 shs$0.00
08/21/2026$0.12$0.14
+21.11%
$0.14$0.134,206 shs$0.00
08/20/2026$0.14$0.12
-20.24%
$0.12$0.108,663 shs$0.00
08/19/2026$0.12$0.14
+25.48%
$0.15$0.1067,551 shs$0.00
08/18/2026$0.15$0.12
-20.74%
$0.16$0.1040,199 shs$0.00
08/17/2026$0.17$0.15
-17.04%
$0.18$0.1454,403 shs$0.00
08/14/2026$0.16$0.17
+9.31%
$0.18$0.1614,942 shs$0.00
08/13/2026$0.17$0.16
-3.03%
$0.20$0.1639,600 shs$0.00
08/12/2026$0.17$0.17
-4.62%
$0.18$0.1717,649 shs$0.00
08/11/2026$0.19$0.17
-8.47%
$0.19$0.1637,405 shs$0.00
08/10/2026$0.21$0.19
-11.27%
$0.20$0.1924,679 shs$0.00
08/07/2026$0.24$0.21
-11.25%
$0.25$0.2110,754 shs$0.00
08/06/2026$0.21$0.24
+14.29%
$0.25$0.215,839 shs$0.00
08/05/2026$0.24$0.21
-11.39%
$0.23$0.215,198 shs$0.00
08/04/2026$0.21$0.24
+12.32%
$0.25$0.1965,135 shs$0.00
08/03/2026$0.21$0.21
+1.93%
$0.21$0.1635,794 shs$0.00
07/31/2026$0.19$0.21
+8.95%
$0.21$0.1635,818 shs$0.00
07/30/2026$0.18$0.19
+5.56%
$0.19$0.1536,371 shs$0.00
07/29/2026$0.22$0.18
-17.81%
$0.21$0.188,202 shs$0.00

This page (NASDAQ:AUROW) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners