Aurora Innovation (AUROW) Stock Chart & Stock Price History $0.89 +0.07 (+8.54%) As of 06/24/2025 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Aurora Innovation Stock Price Performance The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 360.42%, with a year-to-date return of -16.04%. In the past month, the stock has decreased 16.96%, reflecting recent market activity. As of the latest close, Aurora Innovation traded at $0.89 with a market cap of and volume of 17,987 shares. Receive AUROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.25%1 Month Performance-16.96%3 Month Performance-51.37%Year-To-Date Performance-16.04%1 Year Performance+360.42% AUROW Stock Chart for Wednesday, June, 25, 2025 AUROW Chart by TradingView Aurora Innovation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$0.82$0.89+8.54%$0.90$0.8217,987 shs$0.0006/23/2025$0.80$0.82+2.50%$0.82$0.6836,136 shs$0.0006/20/2025$0.84$0.80-4.19%$0.86$0.6815,748 shs$0.0006/19/2025$0.84$0.84$0.86$0.8113,237 shs$0.0006/18/2025$0.81$0.84+3.30%$0.86$0.8113,237 shs$0.0006/17/2025$0.91$0.81-11.27%$0.91$0.8137,956 shs$0.0006/16/2025$0.90$0.91+1.22%$0.94$0.9017,399 shs$0.0006/13/2025$0.97$0.90-7.23%$0.98$0.9038,896 shs$0.0006/12/2025$1.00$0.97-2.99%$1.00$0.9717,667 shs$0.0006/11/2025$1.02$1.00-1.96%$1.08$1.0036,030 shs$0.00 Get the Latest News and Ratings for AUROW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$1.02$1.02+0.10%$1.05$0.9816,105 shs$0.0006/09/2025$1.03$1.02-1.06%$1.11$0.9920,460 shs$0.0006/06/2025$0.98$1.03+5.63%$1.05$1.0027,070 shs$0.0006/05/2025$1.00$0.98-2.50%$1.04$0.9747,314 shs$0.0006/04/2025$1.00$1.00$1.03$0.9827,444 shs$0.0006/03/2025$1.04$1.00-3.85%$1.02$0.9422,980 shs$0.0006/02/2025$1.11$1.04-6.39%$1.10$0.9688,332 shs$0.0005/30/2025$1.17$1.11-5.25%$1.24$1.08128,629 shs$0.0005/29/2025$1.12$1.17+4.69%$1.19$1.1313,766 shs$0.0005/28/2025$1.16$1.12-3.45%$1.18$1.1014,820 shs$0.0005/27/2025$1.07$1.16+8.23%$1.19$1.0526,224 shs$0.0005/26/2025$1.07$1.07$1.20$1.0226,009 shs$0.00 Related Companies Alfi Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arogo Capital Acquisition Stock Chart Arogo Capital Acquisition Stock Chart AvePoint Stock Chart Bannix Acquisition Stock Chart Bannix Acquisition Stock Chart Banzai International Stock Chart Belive Stock Chart Receive AUROW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUROW) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurora Innovation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurora Innovation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUROW Stock Free AUROW Stock Alerts