Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AUROW Stock Alerts
$0.24
+0.03 (+14.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Aurora Innovation Stock Price Performance

5 Day
Performance
+13.04%
1 Month
Performance
-11.07%
3 Month
Performance
-27.24%
6 Month
Performance
+41.24%
Year-To-Date
Performance
-51.00%
1 Year
Performance
+33.91%
Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AUROW Stock Chart for Sunday, April, 28, 2024

AUROW Chart by TradingView

Aurora Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.21$0.24
+14.88%		$0.29$0.2211,538 shs$0.00
04/25/2024$0.21$0.21
+1.95%		$0.23$0.199,925 shs$0.00
04/24/2024$0.21$0.21
-3.48%		$0.22$0.218,211 shs$0.00
04/23/2024$0.24$0.21
-10.83%		$0.28$0.206,009 shs$0.00
04/22/2024$0.21$0.24
+13.43%		$0.24$0.244,373 shs$0.00
04/19/2024$0.19$0.21
+10.41%		$0.24$0.193,141 shs$0.00
04/18/2024$0.24$0.19
-19.61%		$0.23$0.1964,921 shs$0.00
04/17/2024$0.23$0.24
+2.82%		$0.24$0.233,651 shs$0.00
04/16/2024$0.23$0.23
+0.04%		$0.26$0.224,954 shs$0.00
04/15/2024$0.24$0.23
-4.17%		$0.27$0.2313,784 shs$0.00
04/12/2024$0.25$0.24
-3.61%		$0.28$0.243,875 shs$0.00
04/11/2024$0.24$0.25
+2.26%		$0.26$0.256,596 shs$0.00
04/10/2024$0.28$0.24
-12.63%		$0.30$0.2416,068 shs$0.00
04/09/2024$0.26$0.28
+5.97%		$0.29$0.2642,538 shs$0.00
04/08/2024$0.25$0.26
+5.20%		$0.29$0.2524,515 shs$0.00
04/05/2024$0.27$0.25
-5.84%		$0.29$0.2523,771 shs$0.00
04/04/2024$0.26$0.27
+1.10%		$0.30$0.2723,255 shs$0.00
04/03/2024$0.24$0.26
+9.19%		$0.31$0.2511,781 shs$0.00
04/02/2024$0.26$0.24
-8.07%		$0.26$0.246,721 shs$0.00
04/01/2024$0.27$0.26
-3.11%		$0.27$0.2347,619 shs$0.00
03/29/2024$0.27$0.27$0.29$0.234,931 shs$0.00
03/28/2024$0.23$0.27
+17.39%		$0.29$0.234,931 shs$0.00
03/27/2024$0.26$0.23
-9.80%		$0.27$0.2059,295 shs$0.00
03/26/2024$0.22$0.26
+16.92%		$0.26$0.20622,900 shs$0.00
03/25/2024$0.21$0.22
+3.91%		$0.22$0.225,308 shs$0.00
03/22/2024$0.20$0.21
+4.95%		$0.21$0.1911,246 shs$0.00
03/21/2024$0.20$0.20$0.22$0.198,597 shs$0.00
03/20/2024$0.18$0.20
+10.86%		$0.22$0.18292,616 shs$0.00
03/19/2024$0.20$0.18
-9.80%		$0.23$0.1847,119 shs$0.00
03/18/2024$0.20$0.20$0.23$0.19323,280 shs$0.00
03/15/2024$0.20$0.20
-0.79%		$0.21$0.1831,587 shs$0.00
03/14/2024$0.23$0.20
-12.31%		$0.23$0.1825,154 shs$0.00
03/13/2024$0.19$0.23
+21.00%		$0.25$0.1858,032 shs$0.00
03/12/2024$0.20$0.19
-3.80%		$0.19$0.1834,703 shs$0.00
03/11/2024$0.22$0.20
-10.23%		$0.21$0.1822,572 shs$0.00
03/08/2024$0.22$0.22
+0.05%		$0.23$0.2124,443 shs$0.00
03/07/2024$0.23$0.22
-4.39%		$0.23$0.22118,623 shs$0.00
03/06/2024$0.24$0.23
-2.67%		$0.26$0.22327,817 shs$0.00
03/05/2024$0.26$0.24
-9.12%		$0.25$0.2136,537 shs$0.00
03/04/2024$0.28$0.26
-7.14%		$0.27$0.26117,350 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$0.27$0.28
+3.67%		$0.29$0.276,327 shs$0.00
02/29/2024$0.31$0.27
-12.84%		$0.28$0.2737,352 shs$0.00
02/28/2024$0.30$0.31
+2.45%		$0.31$0.271,682 shs$0.00
02/27/2024$0.30$0.30
+0.83%		$0.32$0.2729,185 shs$0.00
02/26/2024$0.29$0.30
+3.90%		$0.32$0.2816,697 shs$0.00
02/23/2024$0.28$0.29
+3.14%		$0.29$0.2734,737 shs$0.00
02/22/2024$0.30$0.28
-5.88%		$0.31$0.28232,200 shs$0.00
02/21/2024$0.30$0.30
-1.23%		$0.33$0.3016,714 shs$0.00
02/20/2024$0.34$0.30
-11.41%		$0.35$0.3028,802 shs$0.00
02/19/2024$0.34$0.34$0.35$0.342,100 shs$0.00
02/16/2024$0.33$0.34
+3.03%		$0.35$0.342,140 shs$0.00
02/15/2024$0.39$0.33
-15.41%		$0.39$0.3012,021 shs$0.00
02/14/2024$0.32$0.39
+20.59%		$0.39$0.3429,878 shs$0.00
02/13/2024$0.39$0.32
-17.05%		$0.38$0.306,310 shs$0.00
02/12/2024$0.33$0.39
+18.18%		$0.39$0.326,393 shs$0.00
02/09/2024$0.30$0.33
+11.56%		$0.35$0.3020,490 shs$0.00
02/08/2024$0.30$0.30$0.34$0.3015,371 shs$0.00
02/07/2024$0.29$0.30
+2.00%		$0.32$0.2814,269 shs$0.00
02/06/2024$0.28$0.29
+3.57%		$0.33$0.299,495 shs$0.00
02/05/2024$0.32$0.28
-12.50%		$0.32$0.2884,763 shs$0.00
02/02/2024$0.30$0.32
+6.67%		$0.34$0.3014,315 shs$0.00
02/01/2024$0.30$0.30$0.32$0.303,856 shs$0.00
01/31/2024$0.32$0.30
-6.25%		$0.33$0.30254,408 shs$0.00
01/30/2024$0.29$0.32
+10.31%		$0.33$0.324,369 shs$0.00
01/29/2024$0.33$0.29
-12.09%		$0.33$0.2726,132 shs$0.00

Related Companies:
This page (NASDAQ:AUROW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press