Free Trial

Aurora Innovation (AUROW) Stock Chart & Stock Price History

Aurora Innovation logo
$0.02 -0.01 (-18.00%)
As of 10/9/2026 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aurora Innovation Stock Price Performance

The Aurora Innovation (AUROW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.86%, with a year-to-date return of -89.21%. In the past month, the stock has decreased 45.93%, reflecting recent market activity.

As of the latest close, Aurora Innovation traded at $0.02 with a market cap of and volume of 22,153 shares.

Receive AUROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.22%
1 Month
Performance
-45.93%
3 Month
Performance
-90.99%
Year-To-Date
Performance
-89.21%
1 Year
Performance
-95.86%

AUROW Stock Chart for Saturday, October, 10, 2026

Aurora Innovation Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.03$0.02
-18.00%
$0.03$0.0222,153 shs$0.00
10/08/2026$0.03$0.03
+7.53%
$0.03$0.033,080 shs$0.00
10/07/2026$0.03$0.03
+2.57%
$0.03$0.0319,507 shs$0.00
10/06/2026$0.03$0.03
-0.73%
$0.03$0.033,303 shs$0.00
10/05/2026$0.04$0.03
-25.34%
$0.04$0.0327,472 shs$0.00
10/02/2026$0.03$0.04
+18.01%
$0.04$0.03103,011 shs$0.00
10/01/2026$0.03$0.03$0.03$0.0313,607 shs$0.00
09/30/2026$0.03$0.03
+13.92%
$0.04$0.0395,676 shs$0.00
09/29/2026$0.04$0.03
-22.22%
$0.03$0.032,479 shs$0.00
09/28/2026$0.04$0.04
-10.46%
$0.04$0.0442,380 shs$0.00
09/25/2026$0.03$0.04
+39.01%
$0.04$0.0264,841 shs$0.00
09/24/2026$0.03$0.03
-14.55%
$0.04$0.031,612 shs$0.00
09/23/2026$0.04$0.03
-24.66%
$0.03$0.0252,293 shs$0.00
09/22/2026$0.05$0.04
-12.40%
$0.05$0.041,166 shs$0.00
09/21/2026$0.05$0.05
+10.86%
$0.05$0.0423,805 shs$0.00
09/18/2026$0.05$0.05
-2.17%
$0.05$0.042,849 shs$0.00
09/17/2026$0.05$0.05
-7.98%
$0.05$0.0451,985 shs$0.00
09/16/2026$0.05$0.05
+6.82%
$0.05$0.0413,080 shs$0.00
09/15/2026$0.05$0.05
-7.13%
$0.07$0.0426,451 shs$0.00
09/14/2026$0.07$0.05
-27.44%
$0.08$0.0453,206 shs$0.00
09/11/2026$0.05$0.07
+52.97%
$0.07$0.0446,325 shs$0.00
09/10/2026$0.05$0.05
-10.08%
$0.06$0.0412,499 shs$0.00

This page (NASDAQ:AUROW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners