Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.06 0.00 (-4.19%)
Closing price 06/12/2026 03:57 PM Eastern
Extended Trading
$0.06 +0.00 (+1.85%)
As of 06/12/2026 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.85%, with a year-to-date return of 27.74%. In the past month, the stock has increased 77.84%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.06 with a market cap of and volume of 34,548 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
+77.84%
3 Month
Performance
-4.04%
Year-To-Date
Performance
+27.74%
1 Year
Performance
-23.85%

CXAIW Stock Chart for Saturday, June, 13, 2026

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.06$0.06
+3.85%
$0.06$0.0634,548 shs$0.00
06/11/2026$0.06$0.06
-7.14%
$0.06$0.063,004 shs$0.00
06/10/2026$0.06$0.06
+6.21%
$0.06$0.0620,675 shs$0.00
06/09/2026$0.06$0.06
-7.94%
$0.07$0.0584,370 shs$0.00
06/08/2026$0.06$0.06
+5.18%
$0.08$0.05101,496 shs$0.00
06/05/2026$0.07$0.06
-18.61%
$0.07$0.05109,956 shs$0.00
06/04/2026$0.05$0.07
+46.61%
$0.08$0.06530,443 shs$0.00
06/03/2026$0.06$0.05
-9.55%
$0.06$0.0563,395 shs$0.00
06/02/2026$0.06$0.06
+0.36%
$0.06$0.0649,333 shs$0.00
06/01/2026$0.06$0.06
-0.90%
$0.06$0.0516,431 shs$0.00
05/29/2026$0.06$0.06
-4.94%
$0.06$0.0532,856 shs$0.00
05/28/2026$0.06$0.06
+0.86%
$0.06$0.058,177 shs$0.00
05/27/2026$0.06$0.06
-2.84%
$0.06$0.0517,653 shs$0.00
05/26/2026$0.07$0.06
-7.85%
$0.07$0.0672,486 shs$0.00
05/25/2026$0.07$0.07$0.07$0.05270,035 shs$0.00
05/22/2026$0.06$0.07
+8.51%
$0.07$0.05270,035 shs$0.00
05/21/2026$0.04$0.06
+33.41%
$0.07$0.04466,917 shs$0.00
05/20/2026$0.04$0.04
+23.35%
$0.06$0.04290,672 shs$0.00
05/19/2026$0.04$0.04
+4.00%
$0.04$0.0467,374 shs$0.00
05/18/2026$0.04$0.04
-8.14%
$0.04$0.0335,727 shs$0.00
05/15/2026$0.03$0.04
+13.06%
$0.04$0.0315,097 shs$0.00
05/14/2026$0.03$0.03
+0.90%
$0.03$0.0311,941 shs$0.00
05/13/2026$0.03$0.03
+4.05%
$0.03$0.034,991 shs$0.00
05/12/2026$0.03$0.03
-4.18%
$0.04$0.0326,510 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners