Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free CXAIW Stock Alerts
$0.27
-0.02 (-6.83%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

CXApp Stock Price Performance

5 Day
Performance
-10.56%
1 Month
Performance
-31.80%
3 Month
Performance
+196.84%
6 Month
Performance
+175.56%
Year-To-Date
Performance
+236.79%
1 Year
Performance
+29.90%
Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CXAIW Stock Chart for Wednesday, May, 1, 2024

CXAIW Chart by TradingView

CXApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.29$0.27
-5.93%		$0.30$0.2614,608 shs$0.00
04/30/2024$0.28$0.29
+3.76%		$0.30$0.2536,281 shs$0.00
04/29/2024$0.31$0.28
-8.36%		$0.33$0.2686,678 shs$0.00
04/26/2024$0.28$0.31
+8.93%		$0.34$0.26170,618 shs$0.00
04/25/2024$0.31$0.28
-10.60%		$0.31$0.24103,179 shs$0.00
04/24/2024$0.29$0.31
+9.89%		$0.32$0.2537,979 shs$0.00
04/23/2024$0.30$0.29
-4.04%		$0.31$0.2817,021 shs$0.00
04/22/2024$0.30$0.30
+0.34%		$0.30$0.2535,434 shs$0.00
04/19/2024$0.27$0.30
+9.63%		$0.33$0.26201,344 shs$0.00
04/18/2024$0.34$0.27
-20.59%		$0.37$0.26225,428 shs$0.00
04/17/2024$0.33$0.34
+1.52%		$0.49$0.34317,830 shs$0.00
04/16/2024$0.35$0.33
-4.31%		$0.45$0.33179,927 shs$0.00
04/15/2024$0.36$0.35
-2.72%		$0.43$0.34240,484 shs$0.00
04/12/2024$0.41$0.36
-12.65%		$0.49$0.33551,667 shs$0.00
04/11/2024$0.48$0.41
-14.19%		$0.54$0.39216,689 shs$0.00
04/10/2024$0.48$0.48
-0.83%		$0.54$0.43188,643 shs$0.00
04/09/2024$0.55$0.48
-12.21%		$0.65$0.41332,463 shs$0.00
04/08/2024$0.43$0.55
+28.21%		$0.65$0.41908,582 shs$0.00
04/05/2024$0.35$0.43
+22.86%		$0.47$0.35884,462 shs$0.00
04/04/2024$0.30$0.35
+16.71%		$0.41$0.30551,469 shs$0.00
04/03/2024$0.30$0.30
-0.03%		$0.39$0.28476,164 shs$0.00
04/02/2024$0.40$0.30
-25.00%		$0.35$0.24486,457 shs$0.00
04/01/2024$0.15$0.40
+162.81%		$0.49$0.213.83 million shs$0.00
03/29/2024$0.15$0.15$0.17$0.12615,875 shs$0.00
03/28/2024$0.15$0.15
+4.97%		$0.17$0.12615,875 shs$0.00
03/27/2024$0.17$0.15
-13.95%		$0.18$0.1547,297 shs$0.00
03/26/2024$0.15$0.17
+11.52%		$0.18$0.1496,276 shs$0.00
03/25/2024$0.20$0.15
-24.45%		$0.22$0.1439,790 shs$0.00
03/22/2024$0.19$0.20
+5.26%		$0.22$0.1749,075 shs$0.00
03/21/2024$0.20$0.19
-5.05%		$0.22$0.18111,298 shs$0.00
03/20/2024$0.22$0.20
-10.11%		$0.25$0.18261,760 shs$0.00
03/19/2024$0.24$0.22
-7.29%		$0.26$0.19695,556 shs$0.00
03/18/2024$0.20$0.24
+20.05%		$0.26$0.19139,246 shs$0.00
03/15/2024$0.16$0.20
+28.12%		$0.26$0.16352,324 shs$0.00
03/14/2024$0.17$0.16
-7.63%		$0.21$0.15172,884 shs$0.00
03/13/2024$0.14$0.17
+20.71%		$0.19$0.12505,506 shs$0.00
03/12/2024$0.13$0.14
+8.53%		$0.15$0.1378,857 shs$0.00
03/11/2024$0.12$0.13
+7.50%		$0.13$0.1029,714 shs$0.00
03/08/2024$0.11$0.12
+8.70%		$0.13$0.10107,809 shs$0.00
03/07/2024$0.12$0.11
-8.00%		$0.15$0.1087,669 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$0.12$0.12
-0.25%		$0.17$0.11124,367 shs$0.00
03/05/2024$0.16$0.12
-26.11%		$0.20$0.10439,555 shs$0.00
03/04/2024$0.15$0.16
+7.25%		$0.22$0.1696,754 shs$0.00
03/01/2024$0.20$0.15
-24.10%		$0.22$0.15147,582 shs$0.00
02/29/2024$0.17$0.20
+17.92%		$0.23$0.14398,485 shs$0.00
02/28/2024$0.18$0.17
-5.78%		$0.22$0.14191,855 shs$0.00
02/27/2024$0.10$0.18
+86.14%		$0.22$0.111.36 million shs$0.00
02/26/2024$0.10$0.10
-1.23%		$0.14$0.0890,058 shs$0.00
02/23/2024$0.09$0.10
+8.90%		$0.10$0.104,241 shs$0.00
02/22/2024$0.09$0.09
-4.77%		$0.10$0.0725,835 shs$0.00
02/21/2024$0.11$0.09
-14.95%		$0.11$0.0935,600 shs$0.00
02/20/2024$0.12$0.11
-7.50%		$0.12$0.0822,264 shs$0.00
02/19/2024$0.12$0.12$0.12$0.0828,700 shs$0.00
02/16/2024$0.09$0.12
+34.23%		$0.12$0.0828,770 shs$0.00
02/15/2024$0.09$0.09
+4.56%		$0.09$0.0871,741 shs$0.00
02/14/2024$0.08$0.09
+3.51%		$0.09$0.073,383 shs$0.00
02/13/2024$0.09$0.08
-3.50%		$0.08$0.085,367 shs$0.00
02/12/2024$0.09$0.09
-9.51%		$0.09$0.0912,124 shs$0.00
02/09/2024$0.09$0.09$0.09$0.0615,300 shs$0.00
02/08/2024$0.10$0.09
-0.42%		$0.09$0.0615,274 shs$0.00
02/07/2024$0.09$0.10
+0.21%		$0.10$0.093,200 shs$0.00
02/06/2024$0.09$0.09
+3.16%		$0.09$0.083,471 shs$0.00
02/05/2024$0.09$0.09
+0.22%		$0.16$0.0814,500 shs$0.00
02/02/2024$0.09$0.09
-0.22%		$0.09$0.091,320 shs$0.00
02/01/2024$0.09$0.09$0.09$0.09604 shs$0.00
01/31/2024$0.09$0.09$0.09$0.083,550 shs$0.00
01/30/2024$0.09$0.09$0.09$0.0841,832 shs$0.00

Related Companies:
This page (NASDAQ:CXAIW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith