Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.02 0.00 (-13.06%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.80%, with a year-to-date return of -54.19%. In the past month, the stock has decreased 36.80%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.02 with a market cap of and volume of 81,888 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.83%
1 Month
Performance
-36.80%
3 Month
Performance
-64.44%
Year-To-Date
Performance
-54.19%
1 Year
Performance
-75.80%

CXAIW Stock Chart for Wednesday, October, 14, 2026

CXApp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.03$0.02
-18.06%
$0.03$0.0281,888 shs$0.00
10/12/2026$0.03$0.03
+8.33%
$0.03$0.033,797 shs$0.00
10/09/2026$0.03$0.03
-8.00%
$0.03$0.031,416 shs$0.00
10/08/2026$0.03$0.03
+2.04%
$0.03$0.036,450 shs$0.00
10/07/2026$0.03$0.03
-5.16%
$0.03$0.03637 shs$0.00
10/06/2026$0.03$0.03
+1.64%
$0.03$0.0273,238 shs$0.00
10/05/2026$0.03$0.03
-0.33%
$0.03$0.0310,223 shs$0.00
10/02/2026$0.03$0.03
+0.99%
$0.03$0.034,883 shs$0.00
10/01/2026$0.03$0.03
-12.43%
$0.03$0.034,883 shs$0.00
09/30/2026$0.04$0.03
-2.81%
$0.04$0.0322,544 shs$0.00
09/29/2026$0.03$0.04
+5.01%
$0.03$0.0332,448 shs$0.00
09/28/2026$0.03$0.03
+0.59%
$0.03$0.0311,909 shs$0.00
09/25/2026$0.03$0.03
-1.75%
$0.03$0.0316,374 shs$0.00
09/24/2026$0.03$0.03
-0.29%
$0.04$0.0334,675 shs$0.00
09/21/2026$0.03$0.03$0.03$0.0340,198 shs$0.00
09/18/2026$0.03$0.03
+1.20%
$0.03$0.0340,198 shs$0.00
09/17/2026$0.03$0.03$0.03$0.031,719 shs$0.00
09/16/2026$0.03$0.03
+11.71%
$0.03$0.031,719 shs$0.00
09/15/2026$0.03$0.03
-11.28%
$0.03$0.039,939 shs$0.00
09/14/2026$0.03$0.03
-2.03%
$0.03$0.039,939 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners