Go Pro

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.03 -0.02 (-35.09%)
Closing price 03:14 PM Eastern
Extended Trading
$0.03 0.00 (-4.65%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.04%, with a year-to-date return of -26.02%. In the past month, the stock has decreased 42.57%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.03 with a market cap of and volume of 178,879 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.78%
1 Month
Performance
-42.57%
3 Month
Performance
+2.08%
Year-To-Date
Performance
-26.02%
1 Year
Performance
-71.04%

CXAIW Stock Chart for Friday, August, 14, 2026

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.05$0.03
-35.09%
$0.05$0.03178,879 shs$0.00
08/13/2026$0.05$0.05
+6.00%
$0.05$0.0448,321 shs$0.00
08/12/2026$0.05$0.05
+0.60%
$0.05$0.0520,983 shs$0.00
08/10/2026$0.05$0.05$0.05$0.0428,045 shs$0.00
08/07/2026$0.05$0.05
+6.42%
$0.05$0.0428,045 shs$0.00
08/06/2026$0.04$0.05
+4.01%
$0.05$0.0517,541 shs$0.00
08/05/2026$0.05$0.04
-1.10%
$0.05$0.0426,020 shs$0.00
08/04/2026$0.05$0.05
-11.67%
$0.05$0.057,841 shs$0.00
08/03/2026$0.05$0.05
+6.64%
$0.05$0.0512,133 shs$0.00
07/31/2026$0.05$0.05
+1.69%
$0.05$0.0448,127 shs$0.00
07/30/2026$0.05$0.05
-0.84%
$0.05$0.05243 shs$0.00
07/29/2026$0.05$0.05
+3.91%
$0.05$0.056,146 shs$0.00
07/28/2026$0.05$0.05
-11.71%
$0.05$0.05218 shs$0.00
07/27/2026$0.05$0.05
-2.07%
$0.05$0.0541,748 shs$0.00
07/24/2026$0.05$0.05
+7.91%
$0.05$0.0541,748 shs$0.00
07/23/2026$0.05$0.05
-5.92%
$0.05$0.0541,748 shs$0.00
07/22/2026$0.05$0.05
+5.43%
$0.06$0.05105,460 shs$0.00
07/21/2026$0.05$0.05
-9.31%
$0.06$0.05105,460 shs$0.00
07/20/2026$0.05$0.05
+0.18%
$0.06$0.052,403 shs$0.00
07/17/2026$0.05$0.05$0.05$0.054,292 shs$0.00
07/16/2026$0.05$0.05
+2.82%
$0.06$0.0513,932 shs$0.00
07/15/2026$0.06$0.05
-11.19%
$0.06$0.0514,232 shs$0.00
07/14/2026$0.06$0.06
+1.70%
$0.06$0.062,483 shs$0.00
07/13/2026$0.06$0.06
+4.25%
$0.06$0.066,601 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners