Go Pro

CXApp (CXAIW) Stock Chart & Stock Price History

CXApp logo
$0.03 +0.00 (+0.59%)
As of 09/3/2026 03:11 PM Eastern

CXApp Stock Price Performance

The CXApp (CXAIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.58%, with a year-to-date return of -26.45%. In the past month, the stock has decreased 24.67%, reflecting recent market activity.

As of the latest close, CXApp traded at $0.03 with a market cap of and volume of 18,391 shares.

Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-24.67%
3 Month
Performance
-53.53%
Year-To-Date
Performance
-26.45%
1 Year
Performance
-67.58%

CXAIW Stock Chart for Friday, September, 4, 2026

CXApp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.03$0.03
-0.29%
$0.03$0.0318,391 shs$0.00
09/02/2026$0.03$0.03
-1.72%
$0.04$0.0313,237 shs$0.00
09/01/2026$0.03$0.03$0.04$0.034,621 shs$0.00
08/31/2026$0.03$0.03$0.04$0.0325,650 shs$0.00
08/28/2026$0.04$0.03
-1.69%
$0.03$0.034,500 shs$0.00
08/27/2026$0.03$0.04
+6.61%
$0.04$0.0319,428 shs$0.00
08/26/2026$0.04$0.03
-4.86%
$0.04$0.0321,928 shs$0.00
08/25/2026$0.04$0.04$0.03$0.036,862 shs$0.00
08/24/2026$0.04$0.04
-5.15%
$0.03$0.036,862 shs$0.00
08/21/2026$0.04$0.04
+1.65%
$0.04$0.039,199 shs$0.00
08/20/2026$0.03$0.04
+9.34%
$0.04$0.0350,206 shs$0.00
08/19/2026$0.03$0.03
+11.41%
$0.04$0.0313,388 shs$0.00
08/18/2026$0.04$0.03
-20.74%
$0.05$0.03125,362 shs$0.00
08/17/2026$0.03$0.04
+9.30%
$0.04$0.0310,958 shs$0.00
08/14/2026$0.05$0.03
-35.09%
$0.05$0.03178,879 shs$0.00
08/13/2026$0.05$0.05
+6.00%
$0.05$0.0448,321 shs$0.00
08/12/2026$0.05$0.05
+0.60%
$0.05$0.0520,983 shs$0.00
08/10/2026$0.05$0.05$0.05$0.0428,045 shs$0.00
08/07/2026$0.05$0.05
+6.42%
$0.05$0.0428,045 shs$0.00
08/06/2026$0.04$0.05
+4.01%
$0.05$0.0517,541 shs$0.00
08/05/2026$0.05$0.04
-1.10%
$0.05$0.0426,020 shs$0.00
08/04/2026$0.05$0.05
-11.67%
$0.05$0.057,841 shs$0.00
08/03/2026$0.05$0.05
+6.64%
$0.05$0.0512,133 shs$0.00

This page (NASDAQ:CXAIW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners