Go Pro

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.31 -0.01 (-1.84%)
As of 10:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.95%, with a year-to-date return of 24.85%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $0.32 with a market cap of and volume of 1,072 shares.

Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.61%
1 Month
Performance
-7.65%
3 Month
Performance
+3.29%
Year-To-Date
Performance
+24.85%
1 Year
Performance
-56.95%

GRRRW Stock Chart for Friday, July, 10, 2026

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$0.32$0.32
+0.60%
$0.32$0.301,072 shs$0.00
07/08/2026$0.32$0.32
-0.63%
$0.30$0.293,805 shs$0.00
07/07/2026$0.32$0.32
-0.62%
$0.32$0.281,725 shs$0.00
07/06/2026$0.31$0.32
+5.23%
$0.30$0.301,129 shs$0.00
07/03/2026$0.31$0.31$0.36$0.289,329 shs$0.00
07/02/2026$0.35$0.31
-13.19%
$0.36$0.289,329 shs$0.00
07/01/2026$0.36$0.35
-1.78%
$0.37$0.2825,395 shs$0.00
06/30/2026$0.35$0.36
+4.03%
$0.37$0.2816,641 shs$0.00
06/29/2026$0.31$0.35
+10.93%
$0.37$0.3116,189 shs$0.00
06/26/2026$0.27$0.31
+15.14%
$0.31$0.2510,345 shs$0.00
06/25/2026$0.35$0.27
-23.48%
$0.27$0.27420 shs$0.00
06/24/2026$0.35$0.35
+1.79%
$0.35$0.351,064 shs$0.00
06/23/2026$0.31$0.35
+11.51%
$0.38$0.2851,052 shs$0.00
06/22/2026$0.33$0.31
-5.76%
$0.32$0.2917,429 shs$0.00
06/19/2026$0.33$0.33$0.38$0.3328,247 shs$0.00
06/18/2026$0.35$0.33
-6.52%
$0.38$0.3328,247 shs$0.00
06/17/2026$0.30$0.35
+17.51%
$0.39$0.3540,712 shs$0.00
06/16/2026$0.33$0.30
-10.06%
$0.33$0.306,769 shs$0.00
06/15/2026$0.31$0.33
+7.74%
$0.36$0.309,224 shs$0.00
06/12/2026$0.32$0.31
-1.68%
$0.31$0.31255 shs$0.00
06/11/2026$0.34$0.32
-7.26%
$0.37$0.326,403 shs$0.00
06/10/2026$0.38$0.34
-10.69%
$0.35$0.296,891 shs$0.00
06/09/2026$0.31$0.38
+23.20%
$0.38$0.274,346 shs$0.00

This page (NASDAQ:GRRRW) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners