Free Trial

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.32 -0.02 (-6.18%)
As of 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gorilla Technology Group Stock Price Performance

The Gorilla Technology Group (GRRRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.46%, with a year-to-date return of 25.37%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, Gorilla Technology Group traded at $0.34 with a market cap of and volume of 6,891 shares.

Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+7.98%
3 Month
Performance
+16.86%
Year-To-Date
Performance
+25.37%
1 Year
Performance
-60.46%

GRRRW Stock Chart for Thursday, June, 11, 2026

Gorilla Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.38$0.34
-10.69%
$0.35$0.296,891 shs$0.00
06/09/2026$0.31$0.38
+23.20%
$0.38$0.274,346 shs$0.00
06/08/2026$0.32$0.31
-3.74%
$0.31$0.3111,162 shs$0.00
06/05/2026$0.41$0.32
-21.13%
$0.38$0.2582,044 shs$0.00
06/04/2026$0.40$0.41
+1.72%
$0.43$0.3356,225 shs$0.00
06/03/2026$0.44$0.40
-9.07%
$0.42$0.3781,099 shs$0.00
06/02/2026$0.35$0.44
+27.54%
$0.48$0.35139,556 shs$0.00
06/01/2026$0.35$0.35
-0.29%
$0.35$0.3035,048 shs$0.00
05/29/2026$0.33$0.35
+5.17%
$0.38$0.31105,098 shs$0.00
05/28/2026$0.31$0.33
+6.13%
$0.33$0.2995,964 shs$0.00
05/27/2026$0.32$0.31
-3.09%
$0.33$0.2348,547 shs$0.00
05/26/2026$0.23$0.32
+39.09%
$0.33$0.25111,719 shs$0.00
05/25/2026$0.23$0.23$0.30$0.2315,279 shs$0.00
05/22/2026$0.26$0.23
-11.20%
$0.30$0.2315,279 shs$0.00
05/21/2026$0.25$0.26
+4.02%
$0.30$0.2641,224 shs$0.00
05/20/2026$0.25$0.25
+0.40%
$0.30$0.2415,569 shs$0.00
05/19/2026$0.28$0.25
-11.43%
$0.28$0.251,896 shs$0.00
05/18/2026$0.25$0.28
+10.67%
$0.28$0.2829,045 shs$0.00
05/15/2026$0.27$0.25
-5.46%
$0.27$0.239,698 shs$0.00
05/14/2026$0.27$0.27
-0.89%
$0.28$0.2330,965 shs$0.00
05/13/2026$0.25$0.27
+8.00%
$0.29$0.2522,845 shs$0.00
05/12/2026$0.29$0.25
-14.38%
$0.29$0.255,430 shs$0.00
05/11/2026$0.32$0.29
-8.75%
$0.29$0.2815,619 shs$0.00

This page (NASDAQ:GRRRW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners