Go Pro

CleanSpark Inc Warrant (CLSKW) Stock Chart & Stock Price History

CleanSpark Inc Warrant logo
$0.28 +0.02 (+6.63%)
As of 09/18/2026 03:56 PM Eastern

CleanSpark Inc Warrant Stock Price Performance

The CleanSpark Inc Warrant (CLSKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.11%, with a year-to-date return of -24.59%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, CleanSpark Inc Warrant traded at $0.28 with a market cap of and volume of 111,364 shares.

Receive CLSKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanSpark Inc Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.61%
1 Month
Performance
-3.11%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-24.59%
1 Year
Performance
-44.11%

CLSKW Stock Chart for Sunday, September, 20, 2026

CleanSpark Inc Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.26$0.28
+6.63%
$0.28$0.26111,364 shs$0.00
09/17/2026$0.26$0.26
-0.53%
$0.27$0.2628,060 shs$0.00
09/16/2026$0.26$0.26
+2.40%
$0.27$0.2625,545 shs$0.00
09/15/2026$0.27$0.26
-2.72%
$0.27$0.263,545 shs$0.00
09/14/2026$0.26$0.27
+1.84%
$0.27$0.2624,906 shs$0.00
09/11/2026$0.26$0.26
+0.85%
$0.27$0.2639,084 shs$0.00
09/10/2026$0.27$0.26
-2.64%
$0.27$0.265,493 shs$0.00
09/09/2026$0.26$0.27
+1.92%
$0.27$0.266,435 shs$0.00
09/08/2026$0.27$0.26
-2.99%
$0.27$0.2684,104 shs$0.00
09/07/2026$0.27$0.27$0.27$0.2617,189 shs$0.00
09/04/2026$0.26$0.27
+3.08%
$0.27$0.2617,189 shs$0.00
09/03/2026$0.25$0.26
+6.12%
$0.27$0.2652,611 shs$0.00
09/02/2026$0.26$0.25
-5.77%
$0.27$0.2562,840 shs$0.00
09/01/2026$0.26$0.26
-0.95%
$0.26$0.2630,534 shs$0.00
08/31/2026$0.26$0.26
+1.74%
$0.27$0.265,160 shs$0.00
08/28/2026$0.27$0.26
-5.84%
$0.28$0.2619,657 shs$0.00
08/27/2026$0.27$0.27
+3.40%
$0.30$0.27119,661 shs$0.00
08/26/2026$0.29$0.27
-7.02%
$0.28$0.2722,010 shs$0.00
08/25/2026$0.28$0.29
+3.60%
$0.29$0.2831,636 shs$0.00
08/24/2026$0.29$0.28
-4.74%
$0.28$0.2715,541 shs$0.00
08/21/2026$0.29$0.29
-0.07%
$0.30$0.2837,120 shs$0.00
08/20/2026$0.27$0.29
+7.04%
$0.29$0.2562,984 shs$0.00
08/19/2026$0.25$0.27
+8.00%
$0.27$0.2439,421 shs$0.00

This page (NASDAQ:CLSKW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners