Free Trial

CleanSpark Inc Warrant (CLSKW) Stock Chart & Stock Price History

CleanSpark Inc Warrant logo
$0.36 +0.02 (+4.35%)
As of 02:00 PM Eastern

CleanSpark Inc Warrant Stock Price Performance

The CleanSpark Inc Warrant (CLSKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.70%, with a year-to-date return of -3.02%. In the past month, the stock has increased 22.07%, reflecting recent market activity.

As of the latest close, CleanSpark Inc Warrant traded at $0.35 with a market cap of and volume of 168,818 shares.

Receive CLSKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CleanSpark Inc Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.42%
1 Month
Performance
+22.07%
3 Month
Performance
+15.23%
Year-To-Date
Performance
-3.02%
1 Year
Performance
-35.70%

CLSKW Stock Chart for Wednesday, May, 27, 2026

CleanSpark Inc Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.31$0.35
+10.61%
$0.35$0.32168,818 shs$0.00
05/25/2026$0.31$0.31$0.34$0.3167,604 shs$0.00
05/22/2026$0.32$0.31
-3.14%
$0.34$0.3167,604 shs$0.00
05/21/2026$0.31$0.32
+4.58%
$0.34$0.30163,354 shs$0.00
05/20/2026$0.29$0.31
+6.24%
$0.32$0.26152,928 shs$0.00
05/19/2026$0.27$0.29
+7.37%
$0.29$0.24389,239 shs$0.00
05/18/2026$0.28$0.27
-2.88%
$0.28$0.26107,217 shs$0.00
05/15/2026$0.28$0.28
+0.72%
$0.28$0.2752,283 shs$0.00
05/14/2026$0.28$0.28
-0.36%
$0.29$0.2674,279 shs$0.00
05/13/2026$0.28$0.28
-0.82%
$0.29$0.2695,507 shs$0.00
05/12/2026$0.32$0.28
-12.75%
$0.32$0.26589,233 shs$0.00
05/11/2026$0.30$0.32
+5.30%
$0.34$0.31179,086 shs$0.00
05/08/2026$0.31$0.30
-0.85%
$0.34$0.2891,412 shs$0.00
05/07/2026$0.33$0.31
-7.09%
$0.34$0.30129,619 shs$0.00
05/06/2026$0.29$0.33
+13.83%
$0.34$0.30172,608 shs$0.00
05/05/2026N/A$0.29$0.31$0.27213,778 shs$0.00
04/30/2026$0.26$0.27
+6.60%
$0.29$0.2753,516 shs$0.00
04/29/2026$0.27$0.26
-4.51%
$0.29$0.2667,483 shs$0.00
04/28/2026$0.30$0.27
-9.12%
$0.29$0.2674,312 shs$0.00
04/27/2026$0.30$0.30
-0.30%
$0.30$0.2827,447 shs$0.00

This page (NASDAQ:CLSKW) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners