Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Belive (BLIV) Stock Chart & Stock Price History

Belive logo
$2.34 -0.16 (-6.40%)
As of 02:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Belive Stock Price Performance

The Belive (BLIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.53%, with a year-to-date return of -34.64%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Belive traded at $2.38 with a market cap of and volume of 4,062 shares.

Receive BLIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.93%
1 Month
Performance
+3.77%
3 Month
Performance
-29.09%
Year-To-Date
Performance
-34.64%
1 Year
Performance
-50.53%

BLIV Stock Chart for Friday, May, 22, 2026

BLIV Chart by TradingView

Belive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$2.33$2.38
+2.32%		$2.50$2.204,062 shs$0.00
05/20/2026$2.35$2.33
-1.19%		$2.50$2.204,062 shs$0.00
05/19/2026$2.21$2.35
+6.52%		$2.62$2.285,651 shs$0.00
05/18/2026$2.21$2.21
+0.05%		$2.60$2.152,325 shs$0.00
05/15/2026$2.32$2.21
-4.78%		$2.33$2.29490 shs$0.00
05/14/2026$2.43$2.32
-4.53%		$2.33$2.29490 shs$0.00
05/13/2026$2.35$2.43
+3.40%		$2.47$2.30987 shs$0.00
05/12/2026$2.20$2.35
+7.06%		$2.51$2.191,915 shs$0.00
05/11/2026$2.12$2.20
+3.34%		$2.58$2.58238 shs$0.00
05/08/2026$2.32$2.12
-8.49%		$2.49$2.34400 shs$0.00
05/07/2026$2.10$2.32
+10.52%		$2.60$2.54833 shs$0.00
05/06/2026$2.20$2.10
-4.50%		$2.63$2.171,381 shs$0.00
05/05/2026N/A$2.20$2.38$2.082,419 shs$0.00
04/30/2026$2.19$2.30
+4.97%		$2.50$2.155,941 shs$0.00
04/29/2026$2.41$2.19
-9.24%		$2.50$2.155,941 shs$0.00
04/28/2026$2.33$2.41
+3.43%		$2.50$2.155,941 shs$0.00
04/27/2026$2.32$2.33
+0.60%		$2.50$2.155,941 shs$0.00
04/24/2026$2.34$2.32
-0.85%		$2.50$2.50544 shs$0.00
04/23/2026$2.26$2.34
+3.77%		$2.50$2.50544 shs$0.00
04/22/2026$2.33$2.26
-3.34%		$2.50$2.50544 shs$0.00
04/21/2026$2.26$2.33
+3.41%		$2.50$2.50544 shs$0.00
Related Companies

This page (NASDAQ:BLIV) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel