Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free BLIV Stock Alerts

Belive (BLIV) Stock Chart & Stock Price History

Belive logo
$2.18 +0.02 (+1.11%)
As of 07/1/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Belive Stock Price Performance

The Belive (BLIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.65%, with a year-to-date return of -39.25%. In the past month, the stock has decreased 5.43%, reflecting recent market activity.

As of the latest close, Belive traded at $2.18 with a market cap of and volume of 492 shares.

Receive BLIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belive and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.12%
1 Month
Performance
-5.43%
3 Month
Performance
-13.31%
Year-To-Date
Performance
-39.25%
1 Year
Performance
-35.65%

BLIV Stock Chart for Thursday, July, 2, 2026

BLIV Chart by TradingView

Belive Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$2.25$2.18
-3.12%		$2.16$2.16492 shs$0.00
06/30/2026$2.16$2.25
+3.94%		$2.80$2.169,394 shs$0.00
06/29/2026$2.25$2.16
-3.79%		$2.80$2.169,394 shs$0.00
06/26/2026$2.25$2.25$2.35$2.25928 shs$0.00
06/25/2026$2.25$2.25
-0.22%		$2.30$2.24817 shs$0.00
06/24/2026$2.18$2.25
+3.40%		$2.35$2.171,912 shs$0.00
06/23/2026$2.26$2.18
-3.72%		$2.35$2.171,912 shs$0.00
06/22/2026$2.25$2.26
+0.67%		$2.35$2.171,912 shs$0.00
06/19/2026$2.25$2.25$2.44$2.123,145 shs$0.00
06/18/2026$2.28$2.25
-1.62%		$2.44$2.123,145 shs$0.00
06/17/2026$2.20$2.28
+3.73%		$2.44$2.123,145 shs$0.00
06/16/2026$2.39$2.20
-7.99%		$2.44$2.123,145 shs$0.00
06/15/2026$2.19$2.39
+9.43%		$2.58$2.155,931 shs$0.00
06/12/2026$2.39$2.19
-8.58%		$2.50$2.271,728 shs$0.00
06/11/2026$2.18$2.39
+9.63%		$2.50$2.271,728 shs$0.00
06/10/2026$2.26$2.18
-3.33%		$2.39$2.204,082 shs$0.00
06/09/2026$2.17$2.26
+3.92%		$2.35$2.20799 shs$0.00
06/08/2026$2.34$2.17
-7.26%		$2.45$2.152,087 shs$0.00
06/05/2026$2.34$2.34$2.40$2.074,091 shs$0.00
06/04/2026$2.30$2.34
+1.74%		$2.40$2.074,091 shs$0.00
06/03/2026$2.30$2.30$2.30$2.30913 shs$0.00
06/02/2026$2.29$2.30
+0.26%		$2.30$2.30545 shs$0.00
06/01/2026$2.33$2.29
-1.33%		$2.31$2.30979 shs$0.00
Related Companies

This page (NASDAQ:BLIV) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Greatest Hedge Fund Manager of All Time: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel