Free Trial

Cyberloq Technologies (CLOQ) Stock Chart & Stock Price History

Cyberloq Technologies logo
$0.07 0.00 (0.00%)
As of 06/12/2026 01:56 PM Eastern

Cyberloq Technologies Stock Price Performance

The Cyberloq Technologies (CLOQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.56%, with a year-to-date return of -64.64%. In the past month, the stock has decreased 33.45%, reflecting recent market activity.

As of the latest close, Cyberloq Technologies traded at $0.07 with a market cap of and volume of 5,000 shares. Five years ago, the stock traded at $0.30, representing a 75.13% decrease over that period. At the time, it had a market cap of and a volume of 79,896 shares.

Receive CLOQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyberloq Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
-33.45%
3 Month
Performance
-53.84%
Year-To-Date
Performance
-64.64%
1 Year
Performance
-58.56%
5 Year
Performance
-75.13%

CLOQ Stock Chart for Monday, June, 15, 2026

Cyberloq Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.07$0.07
+2.90%
$0.07$0.075,000 shs$0.00
06/11/2026$0.07$0.07$0.07$0.07500 shs$0.00
06/10/2026$0.12$0.07
-41.53%
$0.07$0.07500 shs$0.00
06/05/2026$0.12$0.12$0.12$0.12600 shs$0.00
06/04/2026$0.11$0.12
+16.43%
$0.12$0.12600 shs$0.00
06/03/2026$0.14$0.11
-23.93%
$0.14$0.111,650 shs$0.00
06/02/2026$0.12$0.14
+18.34%
$0.14$0.143,350 shs$0.00
06/01/2026$0.12$0.12
-0.76%
$0.12$0.121,000 shs$0.00
05/29/2026$0.17$0.12
-27.76%
$0.12$0.122,000 shs$0.00
05/28/2026$0.17$0.17$0.17$0.174,300 shs$0.00
05/27/2026$0.17$0.17$0.17$0.174,300 shs$0.00
05/26/2026$0.12$0.17
+38.97%
$0.17$0.17500 shs$0.00
05/22/2026$0.12$0.12$0.14$0.1228,210 shs$0.00
05/21/2026$0.11$0.12
+5.89%
$0.14$0.1228,210 shs$0.00
05/15/2026$0.11$0.11$0.11$0.11100 shs$0.00
05/14/2026$0.13$0.11
-13.77%
$0.11$0.11100 shs$0.00

This page (NASDAQ:CLOQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners