Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free ZNB Stock Alerts

Zeta Network Group (ZNB) Stock Chart & Stock Price History

Zeta Network Group logo
$0.92 0.00 (-0.04%)
As of 03:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Zeta Network Group Stock Price Performance

The Zeta Network Group (ZNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.96%, with a year-to-date return of -98.40%. In the past month, the stock has decreased 46.22%, reflecting recent market activity.

As of the latest close, Zeta Network Group traded at $0.93 with a market cap of $1.40 million and volume of 1.16 million shares. Five years ago, the stock traded at a split-adjusted price of $109,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $59.80 million and a volume of 2,192 shares.

Receive ZNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeta Network Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.29%
1 Month
Performance
-46.22%
3 Month
Performance
-84.05%
Year-To-Date
Performance
-98.40%
1 Year
Performance
-99.96%
5 Year
Performance
-100.00%

ZNB Stock Chart for Monday, June, 15, 2026

ZNB Chart by TradingView

Zeta Network Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.21$0.93
-23.52%		$1.03$0.881.16 million shs$1.40 million
06/11/2026$1.29$1.21
-6.20%		$1.41$1.1520.72 million shs$1.83 million
06/10/2026$1.26$1.29
+2.38%		$1.38$1.24224,889 shs$1.95 million
06/09/2026$1.31$1.26
-3.82%		$1.90$1.152.15 million shs$1.90 million
06/08/2026$1.44$1.31
-9.03%		$1.46$1.23286,024 shs$1.98 million
06/05/2026$1.51$1.44
-4.64%		$1.57$1.3851,910 shs$2.18 million
06/04/2026$1.47$1.51
+2.72%		$1.57$1.3399,261 shs$2.28 million
06/03/2026$1.74$1.47
-15.52%		$1.60$1.30289,353 shs$2.22 million
06/02/2026$1.77$1.74
-1.69%		$1.77$1.512.38 million shs$2.68 million
06/01/2026$1.75$1.77
+1.14%		$2.03$1.73106,731 shs$2.67 million
05/29/2026$1.71$1.75
+2.34%		$1.97$1.6834,419 shs$2.64 million
05/28/2026$1.73$1.71
-1.16%		$1.74$1.6510,715 shs$2.58 million
05/27/2026$1.71$1.73
+1.17%		$1.76$1.6511,796 shs$2.62 million
05/26/2026$1.74$1.71
-1.72%		$1.79$1.5815,103 shs$2.58 million
05/25/2026$1.74$1.74$1.78$1.6412,903 shs$2.63 million
05/22/2026$1.72$1.74
+1.28%		$1.78$1.6412,903 shs$2.63 million
05/21/2026$1.64$1.72
+4.76%		$1.72$1.588,140 shs$2.60 million
05/20/2026$1.59$1.64
+3.14%		$1.66$1.5412,352 shs$2.48 million
05/19/2026$1.53$1.59
+3.92%		$1.61$1.5313,641 shs$2.40 million
05/18/2026$1.72$1.53
-11.05%		$1.78$1.5267,553 shs$2.32 million
05/15/2026$1.73$1.72
-0.58%		$1.73$1.6416,549 shs$2.60 million
05/14/2026$1.65$1.73
+4.85%		$1.77$1.6220,565 shs$2.61 million
Related Companies

This page (NASDAQ:ZNB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel