Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ZNB Stock Alerts

Zeta Network Group (ZNB) Stock Chart & Stock Price History

Zeta Network Group logo
$1.84 +0.14 (+8.24%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$1.78 -0.06 (-2.99%)
As of 05/5/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Zeta Network Group Stock Price Performance

The Zeta Network Group (ZNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.89%, with a year-to-date return of -96.82%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Zeta Network Group traded at $1.84 with a market cap of $2.78 million and volume of 18,085 shares. Five years ago, the stock traded at a split-adjusted price of $103,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $56.51 million and a volume of 3,510 shares.

Receive ZNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeta Network Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.66%
3 Month
Performance
-96.30%
Year-To-Date
Performance
-96.82%
1 Year
Performance
-99.89%
5 Year
Performance
-100.00%

ZNB Stock Chart for Wednesday, May, 6, 2026

ZNB Chart by TradingView

Zeta Network Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.84$1.84$1.6318,085 shs$2.78 million
04/30/2026$1.59$1.68
+5.66%		$1.74$1.608,956 shs$2.54 million
04/29/2026$1.57$1.59
+1.02%		$1.69$1.5412,180 shs$2.41 million
04/28/2026$1.59$1.57
-1.01%		$1.62$1.535,731 shs$2.38 million
04/27/2026$1.67$1.59
-4.79%		$1.65$1.5921,041 shs$2.40 million
04/24/2026$1.70$1.67
-1.76%		$1.77$1.5261,792 shs$2.52 million
04/23/2026$1.86$1.70
-8.60%		$1.89$1.6929,351 shs$2.57 million
04/22/2026$1.86$1.86$1.95$1.7915,448 shs$2.81 million
04/21/2026$1.83$1.86
+1.64%		$1.88$1.7617,709 shs$2.81 million
04/20/2026$1.73$1.83
+5.78%		$1.84$1.7031,319 shs$2.76 million
04/17/2026$1.71$1.73
+1.17%		$1.84$1.6786,995 shs$2.62 million
04/16/2026$1.82$1.71
-6.04%		$1.86$1.6639,570 shs$2.58 million
04/15/2026$1.77$1.82
+2.82%		$1.84$1.6621,756 shs$2.75 million
04/14/2026$1.85$1.77
-4.32%		$1.83$1.7247,844 shs$2.68 million
04/13/2026$1.71$1.85
+8.19%		$1.87$1.6535,995 shs$2.79 million
04/10/2026$1.72$1.71
-0.58%		$1.77$1.51111,971 shs$2.58 million
04/09/2026$1.77$1.72
-2.82%		$1.80$1.6344,297 shs$2.60 million
04/08/2026$1.80$1.77
-1.67%		$1.83$1.7071,565 shs$2.68 million
04/07/2026$1.91$1.80
-5.76%		$1.91$1.6633,725 shs$2.72 million
04/06/2026$1.88$1.91
+1.60%		$1.95$1.70119,070 shs$2.88 million
Related Companies

This page (NASDAQ:ZNB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel