Go Pro

Zeta Network Group (ZNB) Stock Chart & Stock Price History

Zeta Network Group logo
$0.59 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.60 +0.01 (+1.72%)
As of 07/2/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zeta Network Group Stock Price Performance

The Zeta Network Group (ZNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.97%, with a year-to-date return of -98.97%. In the past month, the stock has decreased 58.76%, reflecting recent market activity.

As of the latest close, Zeta Network Group traded at $0.59 with a market cap of $897 thousand and volume of 65,982 shares. Five years ago, the stock traded at a split-adjusted price of $102,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $92.16 million and a volume of 823 shares.

Receive ZNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeta Network Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-58.76%
3 Month
Performance
-68.91%
Year-To-Date
Performance
-98.97%
1 Year
Performance
-99.97%
5 Year
Performance
-100.00%

ZNB Stock Chart for Monday, July, 6, 2026

Zeta Network Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.59$0.59$0.62$0.5865,982 shs$898,000.00
07/02/2026$0.62$0.59
-4.27%
$0.62$0.5865,982 shs$897,000.00
07/01/2026$0.63$0.62
-1.54%
$0.64$0.6086,828 shs$937,000.00
06/30/2026$0.65$0.63
-3.65%
$0.65$0.6061,602 shs$953,000.00
06/29/2026$0.64$0.65
+2.49%
$0.66$0.5873,924 shs$987,000.00
06/26/2026$0.58$0.64
+9.12%
$0.64$0.57149,513 shs$963,000.00
06/25/2026$0.65$0.58
-9.92%
$0.62$0.52386,450 shs$883,000.00
06/24/2026$0.70$0.65
-7.27%
$0.70$0.61318,703 shs$982,000.00
06/23/2026$0.64$0.70
+8.73%
$0.71$0.60239,448 shs$1.06 million
06/22/2026$0.65$0.64
-0.45%
$0.64$0.58294,642 shs$972,000.00
06/19/2026$0.65$0.65$0.74$0.60747,375 shs$977,000.00
06/18/2026$0.80$0.65
-18.76%
$0.74$0.60747,375 shs$977,000.00
06/17/2026$0.92$0.80
-13.27%
$0.80$0.75703,975 shs$1.20 million
06/16/2026$0.95$0.92
-3.60%
$0.93$0.743.48 million shs$1.39 million
06/15/2026$0.93$0.95
+2.89%
$1.08$0.9213.12 million shs$1.44 million
06/12/2026$1.21$0.93
-23.52%
$1.03$0.881.16 million shs$1.40 million
06/11/2026$1.29$1.21
-6.20%
$1.41$1.1520.72 million shs$1.83 million
06/10/2026$1.26$1.29
+2.38%
$1.38$1.24224,889 shs$1.95 million
06/09/2026$1.31$1.26
-3.82%
$1.90$1.152.15 million shs$1.90 million
06/08/2026$1.44$1.31
-9.03%
$1.46$1.23286,024 shs$1.98 million
06/05/2026$1.51$1.44
-4.64%
$1.57$1.3851,910 shs$2.18 million

This page (NASDAQ:ZNB) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners