Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free ZNB Stock Alerts

Zeta Network Group (ZNB) Stock Chart & Stock Price History

Zeta Network Group logo
$1.68 -0.06 (-3.45%)
As of 11:29 AM Eastern
Compare

Zeta Network Group Stock Price Performance

The Zeta Network Group (ZNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.92%, with a year-to-date return of -96.98%. In the past month, the stock has increased 4.79%, reflecting recent market activity.

As of the latest close, Zeta Network Group traded at $1.74 with a market cap of $2.63 million and volume of 12,903 shares. Five years ago, the stock traded at a split-adjusted price of $107,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $58.70 million and a volume of 2,112 shares.

Receive ZNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zeta Network Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+4.79%
3 Month
Performance
-93.83%
Year-To-Date
Performance
-96.98%
1 Year
Performance
-99.92%
5 Year
Performance
-100.00%

ZNB Stock Chart for Tuesday, May, 26, 2026

ZNB Chart by TradingView

Zeta Network Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.74$1.74$1.78$1.6412,903 shs$2.63 million
05/22/2026$1.72$1.74
+1.28%		$1.78$1.6412,903 shs$2.63 million
05/21/2026$1.64$1.72
+4.76%		$1.72$1.588,140 shs$2.60 million
05/20/2026$1.59$1.64
+3.14%		$1.66$1.5412,352 shs$2.48 million
05/19/2026$1.53$1.59
+3.92%		$1.61$1.5313,641 shs$2.40 million
05/18/2026$1.72$1.53
-11.05%		$1.78$1.5267,553 shs$2.32 million
05/15/2026$1.73$1.72
-0.58%		$1.73$1.6416,549 shs$2.60 million
05/14/2026$1.65$1.73
+4.85%		$1.77$1.6220,565 shs$2.61 million
05/13/2026$1.65$1.65$1.71$1.6024,182 shs$2.49 million
05/12/2026$1.75$1.65
-5.44%		$1.73$1.6320,048 shs$2.50 million
05/11/2026$1.76$1.75
-0.85%		$1.76$1.6020,304 shs$2.64 million
05/08/2026$1.67$1.76
+5.26%		$1.77$1.6017,326 shs$2.53 million
05/07/2026$1.75$1.67
-4.46%		$1.75$1.6610,982 shs$2.53 million
05/06/2026$1.84$1.75
-4.89%		$1.84$1.7233,795 shs$2.65 million
05/05/2026N/A$1.84$1.84$1.6318,085 shs$2.78 million
04/30/2026$1.59$1.68
+5.66%		$1.74$1.608,956 shs$2.54 million
04/29/2026$1.57$1.59
+1.02%		$1.69$1.5412,180 shs$2.41 million
04/28/2026$1.59$1.57
-1.01%		$1.62$1.535,731 shs$2.38 million
04/27/2026$1.67$1.59
-4.79%		$1.65$1.5921,041 shs$2.40 million
Related Companies

This page (NASDAQ:ZNB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Your Retirement Was Placed Inside a Broken System Without Warning
Since Nixon closed the gold window in 1971, the dollar has lost over 85% of its purchasing power - with no pub...
Americas Gold Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel