Free Trial
→ Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ABTS Stock Alerts

Abits Group (ABTS) Stock Chart & Stock Price History

Abits Group logo
$0.37 +0.02 (+4.31%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Abits Group Stock Price Performance

The Abits Group (ABTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.62%, with a year-to-date return of -93.10%. In the past month, the stock has decreased 68.91%, reflecting recent market activity.

As of the latest close, Abits Group traded at $0.35 with a market cap of $841 thousand and volume of 193,399 shares.

Receive ABTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abits Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
-68.91%
3 Month
Performance
-72.18%
Year-To-Date
Performance
-93.10%
1 Year
Performance
-93.62%

ABTS Stock Chart for Friday, November, 13, 2026

ABTS Chart by TradingView

Abits Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.41$0.35
-13.04%		$0.41$0.35193,399 shs$841,000.00
11/11/2026$0.37$0.41
+9.42%		$0.41$0.35182,234 shs$967,000.00
11/10/2026$0.39$0.37
-4.41%		$0.39$0.3345,467 shs$884,000.00
11/09/2026$0.38$0.39
+3.09%		$0.45$0.36328,245 shs$924,000.00
11/06/2026$0.40$0.38
-5.43%		$0.46$0.34305,641 shs$897,000.00
11/05/2026$0.39$0.40
+2.67%		$0.42$0.31662,830 shs$948,000.00
11/04/2026$0.40$0.39
-2.60%		$0.40$0.34814,042 shs$923,000.00
11/03/2026$1.05$0.40
-61.90%		$1.09$0.321.12 million shs$948,000.00
11/02/2026$1.19$1.05
-11.76%		$1.14$1.0529,869 shs$2.49 million
10/30/2026$1.20$1.19
-0.83%		$1.19$1.102,220 shs$2.82 million
10/29/2026$1.15$1.20
+4.35%		$1.20$1.1318,923 shs$2.84 million
10/28/2026$1.17$1.15
-1.29%		$1.15$1.1011,842 shs$2.73 million
10/27/2026$1.16$1.17
+0.34%		$1.17$1.136,522 shs$2.76 million
10/26/2026$1.18$1.16
-1.61%		$1.19$1.164,997 shs$2.75 million
10/23/2026$1.18$1.18$1.21$1.185,308 shs$2.80 million
10/22/2026$1.22$1.18
-3.28%		$1.20$1.171,486 shs$2.80 million
10/21/2026$1.17$1.22
+4.27%		$1.23$1.159,767 shs$2.89 million
10/20/2026$1.17$1.17
+0.43%		$1.20$1.1511,868 shs$2.77 million
10/19/2026$1.18$1.17
-1.27%		$1.19$1.166,506 shs$2.76 million
10/16/2026$1.20$1.18
-1.58%		$1.25$1.186,132 shs$2.80 million
10/15/2026$1.19$1.20
+0.76%		$1.23$1.176,628 shs$2.84 million
10/14/2026$1.19$1.19$1.21$1.1811,016 shs$2.82 million
10/13/2026$1.25$1.19
-4.80%		$1.24$1.175,804 shs$2.82 million
Related Companies

This page (NASDAQ:ABTS) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel