Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Minim (FIEE) Stock Chart & Stock Price History

Minim logo
$6.12 -0.19 (-3.01%)
Closing price 04:00 PM Eastern
Extended Trading
$6.22 +0.11 (+1.72%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Minim Stock Price Performance

The Minim (FIEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 198.54%, with a year-to-date return of 90.65%. In the past month, the stock has decreased 18.94%, reflecting recent market activity.

As of the latest close, Minim traded at $6.31 with a market cap of $505 thousand and volume of 4,397 shares. Five years ago, the stock traded at a split-adjusted price of $75.00, representing a 91.84% decrease over that period. At the time, it had a market cap of $107.41 million and a volume of 873 shares.

Receive FIEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-18.94%
3 Month
Performance
-15.47%
Year-To-Date
Performance
+90.65%
1 Year
Performance
+198.54%
5 Year
Performance
-91.84%

FIEE Stock Chart for Thursday, May, 21, 2026

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$6.31$6.12
-3.01%
$6.48$6.123,114 shs$490,000.00
05/20/2026$6.33$6.31
-0.32%
$6.65$6.304,397 shs$505,000.00
05/19/2026$6.40$6.33
-1.09%
$6.68$6.3012,835 shs$506,000.00
05/18/2026$6.48$6.40
-1.23%
$6.59$6.403,286 shs$512,000.00
05/15/2026$6.43$6.48
+0.78%
$6.49$6.306,140 shs$518,000.00
05/14/2026$6.60$6.43
-2.58%
$6.71$6.433,344 shs$514,000.00
05/13/2026$6.81$6.60
-3.08%
$6.80$6.601,767 shs$528,000.00
05/12/2026$6.90$6.81
-1.30%
$6.98$6.642,001 shs$545,000.00
05/11/2026$6.52$6.90
+5.83%
$7.10$6.778,441 shs$552,000.00
05/08/2026$6.45$6.52
+1.09%
$6.90$6.196,993 shs$522,000.00
05/07/2026$6.33$6.45
+1.90%
$6.60$5.8815,162 shs$516,000.00
05/06/2026$6.88$6.33
-7.99%
$6.75$6.336,177 shs$506,000.00
05/05/2026N/A$6.88$6.88$6.851,252 shs$550,000.00
04/30/2026$7.12$6.93
-2.67%
$7.44$6.9012,212 shs$554,000.00
04/29/2026$7.00$7.12
+1.77%
$7.20$7.0012,022 shs$570,000.00
04/28/2026$6.87$7.00
+1.83%
$7.46$6.757,155 shs$560,000.00
04/27/2026$6.62$6.87
+3.78%
$7.15$6.759,903 shs$550,000.00
04/24/2026$5.84$6.62
+13.36%
$6.96$5.9013,790 shs$530,000.00
04/23/2026$7.32$5.84
-20.22%
$7.30$5.7556,236 shs$467,000.00
04/22/2026$7.55$7.32
-3.05%
$7.58$7.3222,321 shs$586,000.00
04/21/2026$7.62$7.55
-0.92%
$7.60$7.504,517 shs$604,000.00
04/20/2026$7.56$7.62
+0.79%
$7.81$7.458,567 shs$610,000.00

This page (NASDAQ:FIEE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners