Go Pro

Minim (FIEE) Stock Chart & Stock Price History

Minim logo
$3.52 -0.13 (-3.42%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Minim Stock Price Performance

The Minim (FIEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.44%, with a year-to-date return of 9.81%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Minim traded at $3.59 with a market cap of $287 thousand and volume of 503 shares. Five years ago, the stock traded at a split-adjusted price of $101.00, representing a 96.51% decrease over that period. At the time, it had a market cap of $143.42 million and a volume of 3,836 shares.

Receive FIEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-12.96%
3 Month
Performance
-53.31%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+25.44%
5 Year
Performance
-96.51%

FIEE Stock Chart for Tuesday, July, 21, 2026

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$3.61$3.59
-0.77%
$3.65$3.65503 shs$287,000.00
07/17/2026$3.60$3.61
+0.36%
$3.60$3.513,270 shs$289,000.00
07/16/2026$3.70$3.60
-2.60%
$3.80$3.392,073 shs$288,000.00
07/15/2026$3.25$3.70
+13.72%
$3.52$3.524,119 shs$296,000.00
07/14/2026$3.99$3.25
-18.55%
$3.25$3.25177 shs$260,000.00
07/13/2026$3.90$3.99
+2.31%
$4.20$3.851,850 shs$319,000.00
07/10/2026$4.01$3.90
-2.74%
$4.30$3.306,095 shs$312,000.00
07/09/2026$3.67$4.01
+9.20%
$4.12$3.954,911 shs$321,000.00
07/08/2026$3.45$3.67
+6.43%
$3.83$3.661,709 shs$294,000.00
07/07/2026$3.95$3.45
-12.66%
$3.85$3.454,242 shs$276,000.00
07/06/2026$4.00$3.95
-1.25%
$3.95$3.95989 shs$316,000.00
07/03/2026$4.00$4.00$4.25$4.005,842 shs$320,000.00
07/02/2026$4.30$4.00
-6.96%
$4.25$4.005,842 shs$320,000.00
07/01/2026$4.29$4.30
+0.33%
$4.25$3.8013,346 shs$344,000.00
06/30/2026$4.20$4.29
+2.02%
$4.30$4.104,033 shs$343,000.00
06/29/2026$4.29$4.20
-2.10%
$4.22$4.202,517 shs$336,000.00
06/26/2026$4.31$4.29
-0.35%
$4.59$4.59927 shs$343,000.00
06/25/2026$4.44$4.31
-2.95%
$4.49$4.212,519 shs$344,000.00
06/24/2026$4.20$4.44
+5.62%
$4.49$4.201,924 shs$355,000.00
06/23/2026$4.10$4.20
+2.44%
$4.39$3.816,847 shs$336,000.00
06/22/2026$4.05$4.10
+1.23%
$4.36$4.102,100 shs$328,000.00

This page (NASDAQ:FIEE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners