Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free YAAS Stock Alerts

Youxin Technology (YAAS) Stock Chart & Stock Price History

Youxin Technology logo
$0.94 -0.08 (-7.84%)
Closing price 04:00 PM Eastern
Extended Trading
$0.90 -0.04 (-4.26%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Youxin Technology Stock Price Performance

The Youxin Technology (YAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.51%, with a year-to-date return of -41.25%.

As of the latest close, Youxin Technology traded at $1.02 with a market cap of $2.38 million and volume of 416,672 shares.

Receive YAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.03%
3 Month
Performance
-19.66%
Year-To-Date
Performance
-41.25%
1 Year
Performance
-99.51%

YAAS Stock Chart for Thursday, June, 4, 2026

YAAS Chart by TradingView

Youxin Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.89$1.02
+14.62%		$1.03$0.86416,672 shs$2.38 million
06/02/2026$0.89$0.89
+0.46%		$0.91$0.8529,238 shs$2.06 million
06/01/2026$0.87$0.89
+1.80%		$0.93$0.8724,473 shs$2.06 million
05/29/2026$0.90$0.87
-3.30%		$0.90$0.8732,356 shs$2.03 million
05/28/2026$0.91$0.90
-1.55%		$0.95$0.8736,345 shs$2.10 million
05/27/2026$0.80$0.91
+13.91%		$0.96$0.79361,316 shs$2.13 million
05/26/2026$0.82$0.80
-2.15%		$0.82$0.7828,071 shs$1.87 million
05/25/2026$0.82$0.82$0.83$0.7825,067 shs$1.91 million
05/22/2026$0.81$0.82
+1.22%		$0.83$0.7825,067 shs$1.91 million
05/21/2026$0.81$0.81
+0.50%		$0.81$0.7825,444 shs$1.89 million
05/20/2026$0.81$0.81
-0.54%		$0.83$0.8028,135 shs$1.88 million
05/19/2026$0.85$0.81
-4.82%		$0.85$0.7949,432 shs$1.89 million
05/18/2026$0.87$0.85
-2.42%		$0.90$0.8238,620 shs$1.98 million
05/15/2026$0.90$0.87
-3.07%		$0.93$0.8728,660 shs$2.03 million
05/14/2026$0.91$0.90
-1.24%		$0.93$0.9045,830 shs$2.10 million
05/13/2026$0.91$0.91
+0.35%		$0.94$0.9048,190 shs$2.12 million
05/12/2026$0.84$0.91
+7.86%		$0.94$0.8473,922 shs$2.12 million
05/11/2026$0.96$0.84
-12.28%		$0.96$0.8496,279 shs$1.96 million
05/08/2026$1.07$0.96
-10.28%		$1.07$0.96170,995 shs$2.49 million
05/07/2026$1.14$1.07
-6.14%		$1.13$1.07166,018 shs$2.49 million
05/06/2026$1.26$1.14
-9.52%		$1.27$1.13157,268 shs$2.66 million
05/05/2026N/A$1.26$1.30$1.19398,512 shs$2.93 million
Related Companies

This page (NASDAQ:YAAS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel