Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free YAAS Stock Alerts

Youxin Technology (YAAS) Stock Chart & Stock Price History

Youxin Technology logo
$1.18 +0.03 (+2.17%)
Closing price 10/2/2026 03:58 PM Eastern
Extended Trading
$1.18 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Youxin Technology Stock Price Performance

The Youxin Technology (YAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.89%, with a year-to-date return of -85.31%. In the past month, the stock has decreased 25.63%, reflecting recent market activity.

As of the latest close, Youxin Technology traded at $1.18 with a market cap of $1.07 million and volume of 15,930 shares.

Receive YAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-25.63%
3 Month
Performance
-67.85%
Year-To-Date
Performance
-85.31%
1 Year
Performance
-90.89%

YAAS Stock Chart for Sunday, October, 4, 2026

YAAS Chart by TradingView

Youxin Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.19$1.18
-0.84%		$1.18$1.1515,930 shs$1.07 million
10/01/2026$1.18$1.19
+0.42%		$1.19$1.159,568 shs$1.08 million
09/30/2026$1.17$1.18
+0.85%		$1.24$1.1036,209 shs$1.08 million
09/29/2026$1.22$1.17
-4.10%		$1.22$1.1329,644 shs$1.07 million
09/28/2026$1.24$1.22
-1.61%		$1.25$1.209,509 shs$1.11 million
09/25/2026$1.37$1.24
-9.49%		$1.36$1.1535,871 shs$1.13 million
09/24/2026$1.31$1.37
+4.58%		$1.37$1.2932,236 shs$1.25 million
09/23/2026$1.38$1.31
-5.07%		$1.35$1.2920,131 shs$1.26 million
09/22/2026$1.36$1.38
+1.47%		$1.41$1.348,382 shs$1.26 million
09/21/2026$1.33$1.36
+2.26%		$1.39$1.3317,578 shs$1.24 million
09/18/2026$1.30$1.33
+2.31%		$1.36$1.3019,799 shs$1.21 million
09/17/2026$1.25$1.30
+4.00%		$1.35$1.2631,274 shs$1.19 million
09/16/2026$1.38$1.25
-9.42%		$1.37$1.2418,499 shs$1.14 million
09/15/2026$1.40$1.38
-1.43%		$1.40$1.3319,092 shs$1.26 million
09/14/2026$1.39$1.40
+0.72%		$1.45$1.3624,073 shs$1.28 million
09/11/2026$1.50$1.39
-7.33%		$1.47$1.3929,737 shs$1.27 million
09/10/2026$1.56$1.50
-3.85%		$1.58$1.5025,782 shs$1.37 million
09/09/2026$1.55$1.56
+0.65%		$1.59$1.5036,237 shs$1.42 million
09/08/2026$1.58$1.55
-1.90%		$1.59$1.5133,955 shs$1.41 million
09/07/2026$1.58$1.58$1.71$1.5858,117 shs$1.44 million
09/04/2026$1.76$1.58
-10.23%		$1.71$1.5858,117 shs$1.44 million
09/03/2026$1.73$1.76
+1.73%		$1.84$1.7029,374 shs$1.60 million
Related Companies

This page (NASDAQ:YAAS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel