Go Pro

Youxin Technology (YAAS) Stock Chart & Stock Price History

Youxin Technology logo
$2.26 -0.06 (-2.59%)
Closing price 04:00 PM Eastern
Extended Trading
$2.24 -0.02 (-1.11%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Youxin Technology Stock Price Performance

The Youxin Technology (YAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.41%, with a year-to-date return of -71.75%. In the past month, the stock has decreased 38.17%, reflecting recent market activity.

As of the latest close, Youxin Technology traded at $2.26 with a market cap of $2.06 million and volume of 32,801 shares.

Receive YAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.38%
1 Month
Performance
-38.17%
Year-To-Date
Performance
-71.75%
1 Year
Performance
-98.41%

YAAS Stock Chart for Tuesday, August, 4, 2026

Youxin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$2.32$2.26
-2.59%
$2.41$2.1932,801 shs$2.06 million
08/03/2026$2.31$2.32
+0.43%
$2.42$2.2075,638 shs$2.11 million
07/31/2026$2.44$2.31
-5.33%
$2.38$2.1394,716 shs$5.38 million
07/30/2026$2.96$2.44
-17.50%
$4.98$1.902.02 million shs$5.68 million
07/29/2026$3.14$2.96
-5.93%
$3.19$2.7816,346 shs$1.38 million
07/28/2026$3.61$3.14
-12.94%
$3.49$3.1222,222 shs$1.47 million
07/27/2026$3.65$3.61
-1.05%
$3.80$3.4317,322 shs$1.68 million
07/24/2026$3.66$3.65
-0.27%
$3.83$3.555,912 shs$1.70 million
07/23/2026$3.75$3.66
-2.35%
$3.74$3.502,788 shs$1.71 million
07/22/2026$4.04$3.75
-7.30%
$3.92$3.5610,035 shs$1.75 million
07/21/2026$3.90$4.04
+3.67%
$4.21$3.5619,944 shs$1.88 million
07/20/2026$3.77$3.90
+3.57%
$3.95$3.506,739 shs$1.82 million
07/17/2026$3.58$3.77
+5.06%
$3.80$3.4811,949 shs$1.76 million
07/16/2026$3.64$3.58
-1.51%
$3.65$3.2824,014 shs$1.67 million
07/15/2026$3.68$3.64
-1.18%
$3.77$3.4053,821 shs$1.69 million
07/14/2026$4.65$3.68
-20.74%
$4.50$3.25324,078 shs$1.72 million
07/13/2026$4.97$4.65
-6.43%
$4.93$4.457,439 shs$2.17 million
07/10/2026$4.10$4.97
+20.98%
$5.05$3.93119,199 shs$2.31 million
07/09/2026$4.19$4.10
-2.06%
$4.25$3.8814,352 shs$1.91 million
07/08/2026$3.56$4.19
+17.61%
$4.95$3.53308,435 shs$1.95 million
07/07/2026$3.54$3.56
+0.75%
$3.61$3.503,352 shs$1.66 million
07/06/2026$3.66$3.54
-3.23%
$3.75$3.509,485 shs$1.65 million
07/03/2026$3.66$3.66$4.00$3.6411,797 shs$1.70 million

This page (NASDAQ:YAAS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners